C&C Group

GCC
🏛️ 英国 →
138.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:02 166.00 169.60 166.00 169.60 4.9K
08:16 168.20 168.20 168.20 168.20 2.0K
08:18 168.60 168.60 168.60 168.60 0.0K
08:24 168.60 168.60 168.60 168.60 0.9K
08:28 169.00 169.00 169.00 169.00 0.0K
08:31 168.40 168.40 168.40 168.40 10.3K
08:36 168.40 168.40 168.40 168.40 0.1K
08:47 168.80 168.80 168.80 168.80 0.0K
09:02 168.40 168.40 168.40 168.40 0.3K
09:08 168.60 168.60 168.60 168.60 3.5K
09:31 168.20 168.60 168.20 168.60 0.5K
09:33 168.40 168.40 168.40 168.40 0.2K
09:56 168.00 168.00 168.00 168.00 2.9K
10:10 168.40 168.40 168.40 168.40 1.5K
10:12 168.40 168.40 168.40 168.40 0.7K
10:27 168.60 168.80 168.60 168.60 35.2K
10:28 168.72 168.72 168.72 168.72 0.3K
10:30 168.60 168.80 168.60 168.80 0.0K
10:34 168.80 168.80 168.80 168.80 0.5K
10:36 168.60 168.60 168.60 168.60 1.7K
10:39 168.60 168.60 168.60 168.60 0.0K
10:45 168.60 168.60 168.60 168.60 0.0K
10:46 168.40 168.40 168.40 168.40 0.8K
10:56 168.20 168.20 168.20 168.20 0.0K
10:57 168.20 168.20 168.20 168.20 0.8K
11:00 168.10 168.10 168.10 168.10 0.3K
11:26 168.40 168.80 168.40 168.60 14.0K
11:30 168.64 168.64 168.64 168.64 0.0K
11:36 168.80 168.80 168.80 168.80 0.7K
11:37 168.60 168.60 168.60 168.60 0.7K
11:41 168.40 168.40 168.40 168.40 0.3K
11:51 168.24 168.24 168.24 168.24 3.0K
12:02 167.80 167.80 167.80 167.80 0.2K
12:18 167.80 167.80 167.80 167.80 0.1K
12:44 167.80 167.80 167.80 167.80 15.2K
12:45 168.20 168.20 168.20 168.20 5.2K
12:59 168.20 168.20 168.20 168.20 0.0K
13:01 168.00 168.00 168.00 168.00 0.9K
13:03 167.80 167.80 167.80 167.80 0.4K
13:17 167.65 167.65 167.65 167.65 0.6K
13:33 167.60 167.60 167.60 167.60 41.8K
13:35 167.20 167.20 167.20 167.20 11.5K
13:58 167.80 167.80 167.80 167.80 6.4K
14:02 168.00 168.00 167.40 167.60 61.2K
14:03 167.40 167.40 167.40 167.40 5.0K
14:17 167.60 167.60 167.60 167.60 0.0K
14:18 167.20 167.40 167.20 167.40 0.9K
14:20 167.40 167.40 167.40 167.40 0.7K
14:23 166.80 166.80 166.80 166.80 1.8K
14:28 166.60 166.60 166.60 166.60 0.0K
14:31 166.40 166.60 166.40 166.60 0.6K
14:32 166.50 166.50 166.50 166.50 1.8K
14:45 166.40 166.40 166.20 166.20 76.3K
14:49 166.16 166.16 166.16 166.16 0.8K
14:53 166.40 166.60 166.40 166.60 3.4K
14:57 167.00 167.20 167.00 167.20 11.5K
14:58 167.00 167.00 167.00 167.00 0.9K
15:02 166.80 166.80 166.80 166.80 0.7K
15:05 166.60 166.60 166.60 166.60 0.0K
15:16 166.60 166.60 166.60 166.60 0.0K
15:21 166.47 166.73 166.47 166.73 0.0K
15:26 166.64 166.64 166.64 166.64 5.0K
15:27 166.80 166.80 166.80 166.80 0.0K
15:29 166.80 166.80 166.80 166.80 0.5K
15:30 166.80 166.80 166.80 166.80 0.6K
15:38 166.76 167.00 166.76 167.00 0.7K
15:52 166.60 166.60 166.40 166.40 3.6K
15:55 166.64 166.64 166.64 166.64 0.1K
16:00 166.40 166.40 166.40 166.40 0.0K
16:07 166.60 166.60 166.60 166.60 11.4K
16:15 166.80 166.80 166.80 166.80 0.0K
16:18 166.73 166.73 166.73 166.73 0.1K
16:20 166.60 166.80 166.60 166.80 0.0K
16:25 166.80 166.80 166.40 166.40 2.2K
16:26 166.40 166.60 166.20 166.60 13.2K
16:27 166.60 166.60 166.60 166.60 0.1K
16:28 166.60 166.60 166.60 166.60 0.3K
16:29 166.60 166.60 166.60 166.60 0.2K
16:35 167.00 167.00 167.00 167.00 206.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据