C&C Group

GCC
🏛️ 英国 →
138.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 162.80 162.80 162.80 162.80 0.0K
08:10 166.80 166.80 166.80 166.80 0.1K
08:12 164.80 164.80 164.80 164.80 12.1K
08:16 164.80 165.00 164.80 165.00 2.4K
08:25 165.00 165.00 165.00 165.00 5.7K
08:26 165.00 165.00 165.00 165.00 10.6K
08:29 164.72 164.72 164.72 164.72 0.9K
08:34 164.47 164.47 164.47 164.47 0.3K
08:42 165.20 165.20 165.00 165.00 3.7K
08:43 165.20 165.20 165.20 165.20 1.9K
08:46 165.20 165.20 165.20 165.20 0.1K
08:54 165.40 165.40 165.40 165.40 0.6K
09:14 165.20 165.20 165.20 165.20 1.2K
09:15 165.60 165.80 165.60 165.80 12.0K
09:18 166.20 166.20 166.20 166.20 0.5K
09:22 166.36 166.36 166.36 166.36 0.3K
09:25 166.60 166.60 166.60 166.60 0.2K
09:28 166.40 166.40 166.40 166.40 0.0K
09:32 166.40 166.40 166.40 166.40 0.0K
09:36 166.40 166.80 166.40 166.80 3.3K
09:43 166.60 166.60 166.60 166.60 0.9K
09:45 166.63 166.63 166.63 166.63 1.0K
09:48 166.60 166.80 166.60 166.80 0.4K
09:55 166.60 166.60 166.60 166.60 0.0K
09:56 166.60 166.60 166.60 166.60 1.3K
09:57 166.80 166.80 166.80 166.80 16.0K
09:58 166.80 166.80 166.80 166.80 9.1K
10:00 166.60 166.60 166.60 166.60 0.2K
10:01 166.80 166.80 166.80 166.80 3.0K
10:03 167.00 167.00 167.00 167.00 0.1K
10:09 166.80 166.80 166.80 166.80 0.0K
10:18 166.80 166.80 166.80 166.80 0.0K
10:22 166.80 166.80 166.80 166.80 0.7K
10:25 166.67 166.67 166.67 166.67 2.2K
10:26 166.80 166.80 166.80 166.80 0.0K
10:30 166.80 166.80 166.80 166.80 0.0K
10:57 166.60 166.60 166.60 166.60 0.4K
11:01 166.40 166.40 166.40 166.40 1.6K
11:13 166.20 166.20 166.20 166.20 0.4K
11:14 166.20 166.20 166.20 166.20 0.3K
11:16 166.20 166.20 166.20 166.20 0.3K
11:18 166.20 166.20 166.20 166.20 0.2K
11:19 166.20 166.20 166.20 166.20 0.2K
11:21 166.20 166.20 166.20 166.20 0.1K
11:25 166.00 166.40 166.00 166.40 0.1K
11:28 166.00 166.00 166.00 166.00 0.3K
11:29 166.00 166.00 165.80 165.80 2.7K
11:42 166.20 166.20 166.00 166.00 1.1K
11:46 165.60 165.60 165.60 165.60 0.0K
11:47 165.76 165.76 165.76 165.76 0.8K
11:50 165.60 165.60 165.60 165.60 8.2K
11:52 165.40 165.60 165.40 165.60 0.3K
12:07 165.31 165.31 165.31 165.31 1.2K
12:11 165.40 165.40 165.00 165.20 5.2K
12:15 165.00 165.00 165.00 165.00 0.0K
12:19 165.00 165.00 165.00 165.00 0.0K
12:23 165.00 165.00 165.00 165.00 0.2K
12:24 165.60 165.60 165.40 165.40 15.5K
12:37 165.60 165.60 165.60 165.60 0.1K
12:45 165.60 165.60 165.60 165.60 0.0K
12:46 165.60 165.60 165.60 165.60 0.0K
12:50 165.60 165.60 165.60 165.60 0.0K
12:55 165.40 165.60 165.40 165.60 0.0K
12:58 165.40 165.40 165.40 165.40 0.0K
13:02 165.40 165.40 165.40 165.40 0.0K
13:06 165.40 165.40 165.40 165.40 0.0K
13:10 165.40 165.40 165.40 165.40 0.0K
13:14 165.40 165.40 165.40 165.40 0.0K
13:18 165.40 165.40 165.40 165.40 0.3K
13:30 165.40 165.40 165.40 165.40 0.0K
13:37 165.40 165.40 165.40 165.40 0.1K
13:41 165.40 165.60 165.40 165.60 1.5K
14:04 165.56 165.56 165.56 165.56 1.0K
14:05 165.40 165.40 165.40 165.40 1.1K
14:20 165.40 165.60 165.40 165.60 7.1K
14:25 165.40 165.60 165.40 165.60 1.1K
14:27 165.40 165.40 165.40 165.40 0.3K
14:28 165.60 165.80 165.40 165.80 33.5K
14:29 165.80 165.80 165.80 165.80 10.6K
14:32 165.80 165.80 165.60 165.60 7.7K
14:33 165.40 165.40 165.40 165.40 1.0K
14:38 165.60 165.60 165.60 165.60 0.0K
14:40 165.40 165.80 165.40 165.80 8.1K
14:41 165.80 165.80 165.80 165.80 2.8K
14:42 166.20 166.20 166.20 166.20 0.9K
14:45 166.40 166.40 166.40 166.40 0.0K
14:47 166.00 166.00 166.00 166.00 10.6K
14:49 166.40 166.40 166.40 166.40 0.0K
14:55 166.40 166.60 166.40 166.60 1.8K
15:03 166.20 166.40 166.20 166.20 0.6K
15:04 166.40 166.40 166.40 166.40 0.0K
15:05 166.40 166.40 166.40 166.40 0.0K
15:07 166.40 166.40 166.40 166.40 0.0K
15:09 166.40 166.40 166.40 166.40 0.2K
15:11 166.20 166.20 166.00 166.00 1.8K
15:13 166.00 166.00 166.00 166.00 1.3K
15:16 166.12 166.12 166.12 166.12 0.0K
15:18 166.00 166.40 166.00 166.00 49.5K
15:28 166.52 166.52 166.52 166.52 1.0K
15:30 166.40 166.40 166.40 166.40 0.2K
15:35 166.60 166.60 166.40 166.40 1.7K
15:36 166.40 166.40 166.40 166.40 0.1K
15:41 166.40 166.40 166.40 166.40 0.2K
15:42 166.40 166.40 166.40 166.40 0.2K
15:45 166.52 166.52 166.52 166.52 0.9K
15:46 166.80 167.00 166.60 167.00 28.6K
15:55 167.20 167.20 167.20 167.20 0.0K
16:03 167.20 167.20 167.00 167.20 18.2K
16:05 166.80 166.80 166.80 166.80 0.0K
16:06 166.80 166.80 166.80 166.80 2.0K
16:07 167.00 167.00 167.00 167.00 0.0K
16:09 166.80 166.80 166.80 166.80 0.1K
16:10 166.60 166.60 166.60 166.60 2.5K
16:11 166.60 166.60 166.60 166.60 1.1K
16:12 166.60 166.60 166.60 166.60 0.5K
16:13 166.40 166.40 166.40 166.40 2.3K
16:15 166.20 166.20 166.00 166.00 2.9K
16:16 165.80 165.80 165.80 165.80 2.5K
16:19 166.00 166.00 166.00 166.00 4.6K
16:20 166.20 166.20 166.20 166.20 2.3K
16:21 166.20 166.20 166.20 166.20 0.0K
16:23 166.20 166.20 166.20 166.20 0.0K
16:25 166.20 166.20 166.00 166.00 0.5K
16:26 166.00 166.20 166.00 166.20 2.5K
16:27 166.20 166.20 166.20 166.20 1.7K
16:29 166.60 166.60 166.60 166.60 0.0K
16:35 166.80 166.80 166.80 166.80 95.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据