138.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 08:10 | 165.00 | 165.40 | 165.00 | 165.40 | 8.8K |
| 08:11 | 165.20 | 165.20 | 165.20 | 165.20 | 0.4K |
| 08:37 | 165.24 | 165.24 | 165.24 | 165.24 | 1.2K |
| 08:43 | 165.24 | 165.24 | 165.24 | 165.24 | 1.2K |
| 08:56 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 09:02 | 165.00 | 165.00 | 165.00 | 165.00 | 4.0K |
| 09:10 | 164.80 | 165.00 | 164.80 | 165.00 | 34.6K |
| 09:19 | 164.80 | 164.80 | 164.80 | 164.80 | 0.1K |
| 09:23 | 164.64 | 164.64 | 164.64 | 164.64 | 0.3K |
| 09:38 | 164.40 | 164.40 | 164.40 | 164.40 | 1.0K |
| 09:46 | 164.00 | 164.00 | 164.00 | 164.00 | 1.2K |
| 09:50 | 164.40 | 164.40 | 164.40 | 164.40 | 1.2K |
| 09:58 | 164.60 | 164.60 | 164.36 | 164.36 | 1.1K |
| 10:01 | 164.12 | 164.12 | 164.12 | 164.12 | 8.9K |
| 10:28 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 10:36 | 163.80 | 163.80 | 163.80 | 163.80 | 9.9K |
| 10:49 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 10:53 | 163.60 | 163.60 | 163.60 | 163.60 | 0.4K |
| 10:58 | 163.64 | 163.64 | 163.64 | 163.64 | 0.3K |
| 10:59 | 163.40 | 163.40 | 163.40 | 163.40 | 0.3K |
| 11:22 | 163.80 | 164.00 | 163.60 | 164.00 | 48.8K |
| 11:28 | 163.60 | 164.00 | 163.60 | 164.00 | 5.1K |
| 11:30 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 11:31 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:36 | 163.80 | 163.80 | 163.80 | 163.80 | 2.4K |
| 11:38 | 163.60 | 163.60 | 163.60 | 163.60 | 1.1K |
| 11:58 | 163.60 | 163.60 | 163.40 | 163.40 | 0.6K |
| 12:06 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:17 | 163.40 | 163.40 | 163.40 | 163.40 | 3.1K |
| 12:18 | 163.60 | 163.60 | 163.60 | 163.60 | 2.7K |
| 12:59 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 13:21 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 13:43 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:50 | 163.20 | 163.20 | 163.20 | 163.20 | 0.3K |
| 13:58 | 163.00 | 163.20 | 163.00 | 163.20 | 17.8K |
| 13:59 | 163.20 | 163.20 | 163.20 | 163.20 | 20.2K |
| 14:09 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 14:10 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 14:29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:31 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 14:41 | 163.00 | 163.00 | 163.00 | 163.00 | 7.5K |
| 14:45 | 163.40 | 163.60 | 163.40 | 163.40 | 22.0K |
| 14:46 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 14:49 | 163.40 | 163.40 | 163.40 | 163.40 | 6.3K |
| 14:51 | 163.40 | 163.40 | 163.40 | 163.40 | 0.6K |
| 14:58 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 14:59 | 163.40 | 163.40 | 163.40 | 163.40 | 0.2K |
| 15:06 | 163.40 | 163.40 | 163.40 | 163.40 | 9.4K |
| 15:07 | 163.40 | 163.40 | 163.40 | 163.40 | 15.4K |
| 15:21 | 163.24 | 163.24 | 163.24 | 163.24 | 0.1K |
| 15:25 | 163.24 | 163.24 | 163.24 | 163.24 | 0.1K |
| 15:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:47 | 163.60 | 164.00 | 163.60 | 164.00 | 9.8K |
| 15:48 | 163.80 | 163.80 | 163.80 | 163.80 | 0.5K |
| 15:49 | 163.60 | 163.60 | 163.60 | 163.60 | 0.5K |
| 16:00 | 163.80 | 163.80 | 163.80 | 163.80 | 1.1K |
| 16:01 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 16:02 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 16:06 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 16:07 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 16:09 | 163.80 | 163.80 | 163.60 | 163.60 | 4.0K |
| 16:14 | 163.60 | 163.60 | 163.60 | 163.60 | 0.4K |
| 16:15 | 163.60 | 163.80 | 163.60 | 163.60 | 0.3K |
| 16:16 | 163.80 | 163.80 | 163.60 | 163.60 | 1.0K |
| 16:18 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 16:19 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 16:20 | 163.60 | 163.60 | 163.60 | 163.60 | 2.3K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 282.9K |