C&C Group

GCC
🏛️ 英国 →
138.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:02 162.60 162.60 162.60 162.60 0.6K
08:05 165.20 165.20 165.20 165.20 0.0K
08:19 165.20 165.20 165.20 165.20 0.3K
08:35 164.40 164.40 164.40 164.40 0.0K
08:42 165.00 165.00 165.00 165.00 0.0K
09:21 165.00 165.40 165.00 165.40 7.8K
09:24 165.20 165.20 165.20 165.20 1.8K
09:25 165.40 165.40 165.40 165.40 0.1K
09:26 165.36 165.36 165.36 165.36 5.9K
09:30 165.20 165.20 165.00 165.20 14.7K
09:34 165.40 165.40 165.40 165.40 0.2K
09:46 165.20 165.20 165.20 165.20 1.5K
09:47 165.36 165.36 165.36 165.36 1.6K
09:48 165.21 165.21 165.21 165.21 5.4K
10:06 165.40 165.40 165.40 165.40 0.4K
10:07 165.36 165.60 165.36 165.60 16.6K
10:13 165.80 165.80 165.80 165.80 3.5K
10:25 165.80 165.80 165.80 165.80 1.0K
10:26 166.00 166.20 165.60 165.60 14.6K
10:27 165.80 166.00 165.80 165.80 14.0K
10:30 165.80 165.80 165.80 165.80 1.5K
10:31 165.80 165.80 165.80 165.80 0.0K
10:32 165.80 165.80 165.80 165.80 0.2K
10:35 165.80 165.80 165.80 165.80 0.2K
10:39 165.80 165.80 165.80 165.80 1.8K
10:41 166.00 166.00 166.00 166.00 0.0K
10:42 165.60 166.00 165.60 166.00 11.2K
10:45 166.20 166.20 166.20 166.20 0.0K
10:46 166.20 166.20 166.20 166.20 0.8K
10:59 166.00 166.00 166.00 166.00 0.2K
11:10 166.40 166.40 166.40 166.40 0.6K
11:35 166.40 166.40 166.40 166.40 0.0K
11:40 166.30 166.40 166.30 166.40 5.2K
11:43 166.60 166.60 166.60 166.60 0.0K
11:46 166.20 166.20 166.20 166.20 0.0K
11:58 166.60 167.00 166.60 167.00 12.9K
11:59 167.40 167.40 167.40 167.40 2.0K
12:01 167.40 167.40 167.20 167.20 3.4K
12:05 167.00 167.00 167.00 167.00 3.3K
12:07 167.00 167.00 167.00 167.00 0.9K
12:11 167.00 167.00 167.00 167.00 0.5K
12:17 166.80 166.80 166.80 166.80 0.3K
12:24 166.80 166.80 166.80 166.80 0.3K
12:39 166.80 166.80 166.60 166.60 5.8K
12:41 166.40 166.40 166.40 166.40 2.3K
12:58 166.40 166.40 166.40 166.40 2.5K
13:05 166.00 166.00 166.00 166.00 1.2K
13:09 165.80 165.80 165.80 165.80 0.4K
13:33 166.20 166.20 165.80 165.80 0.7K
13:36 166.00 166.00 166.00 166.00 0.0K
13:39 166.00 166.00 166.00 166.00 0.0K
13:41 165.60 165.60 165.60 165.60 0.7K
13:42 165.60 165.60 165.60 165.60 0.0K
13:43 165.80 166.20 165.80 166.00 40.7K
13:44 166.00 166.00 166.00 166.00 9.6K
13:46 166.00 166.00 166.00 166.00 1.0K
13:58 165.80 165.80 165.80 165.80 0.5K
14:04 165.80 165.80 165.80 165.80 1.4K
14:18 165.60 165.60 165.60 165.60 5.2K
14:21 165.80 165.80 165.80 165.80 0.1K
14:23 165.80 165.80 165.80 165.80 0.0K
14:31 165.80 165.80 165.80 165.80 0.0K
14:35 165.40 165.40 165.00 165.00 15.2K
14:36 165.00 165.00 165.00 165.00 0.3K
14:42 165.20 165.20 165.20 165.20 11.5K
14:43 165.20 165.20 165.20 165.20 10.9K
14:45 165.20 165.20 165.00 165.00 0.8K
14:50 165.20 165.20 165.20 165.20 0.7K
14:51 165.40 165.60 165.40 165.60 5.6K
14:54 165.60 165.60 165.60 165.60 0.7K
14:56 165.60 165.60 165.60 165.60 0.4K
15:04 165.68 165.68 165.68 165.68 0.1K
15:18 165.40 165.60 165.40 165.60 3.4K
15:21 165.40 165.53 165.40 165.47 10.6K
15:22 165.40 165.40 165.40 165.40 8.3K
15:23 165.40 165.40 165.40 165.40 0.9K
15:24 165.40 165.40 165.40 165.40 7.3K
15:27 165.60 165.60 165.60 165.60 0.0K
15:28 165.40 165.40 165.40 165.40 0.6K
15:29 165.40 165.40 165.40 165.40 14.9K
15:30 165.60 165.60 165.60 165.60 0.0K
15:35 165.20 165.20 165.20 165.20 0.3K
15:39 165.20 165.20 165.20 165.20 0.0K
15:41 164.80 164.80 164.80 164.80 0.0K
15:46 164.80 164.80 164.80 164.80 15.7K
15:47 165.20 165.60 165.20 165.20 23.3K
15:53 165.60 165.60 165.60 165.60 0.0K
15:55 165.20 165.20 165.20 165.20 2.9K
15:56 165.20 165.60 165.20 165.60 0.0K
15:58 165.20 165.20 165.20 165.20 1.9K
16:00 165.20 165.20 165.20 165.20 0.1K
16:02 165.20 165.20 165.20 165.20 0.7K
16:05 165.11 165.20 165.11 165.20 5.3K
16:17 165.00 165.00 165.00 165.00 0.4K
16:20 164.80 164.80 164.80 164.80 2.4K
16:21 164.80 164.80 164.80 164.80 1.9K
16:22 165.00 165.00 165.00 165.00 2.0K
16:27 165.00 165.00 165.00 165.00 8.1K
16:29 164.60 164.60 164.60 164.60 14.4K
16:35 164.80 164.80 164.80 164.80 230.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据