C&C Group

GCC
🏛️ 英国 →
134.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 167.40 167.40 167.40 167.40 1.1K
08:01 169.20 169.20 169.20 169.20 0.0K
08:10 168.60 168.60 168.60 168.60 100.0K
08:11 168.20 168.20 168.20 168.20 0.3K
08:18 168.44 168.44 168.44 168.44 1.2K
08:25 168.00 168.00 167.40 167.40 1.0K
08:26 167.20 167.20 167.20 167.20 0.4K
08:30 167.80 167.80 167.80 167.80 0.8K
08:31 168.00 168.00 168.00 168.00 0.0K
08:35 167.20 167.20 167.20 167.20 0.0K
08:44 167.44 167.44 167.44 167.44 1.0K
08:47 167.44 167.44 167.44 167.44 0.8K
08:51 167.20 167.20 167.20 167.20 2.2K
08:52 167.40 167.80 167.40 167.60 36.1K
08:53 167.40 167.40 167.40 167.40 0.7K
08:55 168.00 168.00 168.00 168.00 5.1K
08:58 167.60 167.60 167.60 167.60 0.0K
09:09 168.20 168.20 168.20 168.20 0.0K
09:20 168.00 168.00 167.80 167.80 0.9K
09:24 168.20 168.20 168.20 168.20 0.0K
10:01 168.35 168.35 168.35 168.35 0.0K
10:14 168.50 168.50 168.50 168.50 0.0K
10:15 168.50 168.50 168.50 168.50 0.1K
10:48 168.50 168.50 168.50 168.50 0.1K
11:07 168.50 168.50 168.50 168.50 0.1K
11:10 168.50 168.50 168.50 168.50 0.1K
11:23 168.80 169.40 168.80 169.40 4.2K
11:43 169.80 169.80 169.80 169.80 0.0K
12:06 169.20 169.20 169.20 169.20 1.5K
12:10 168.95 168.95 168.95 168.95 0.1K
12:45 169.20 169.20 169.20 169.20 0.1K
12:59 168.80 168.80 168.80 168.80 0.5K
13:00 168.84 168.84 168.84 168.84 5.0K
13:06 168.90 168.90 168.90 168.90 0.7K
13:10 169.20 169.20 168.80 169.00 58.7K
13:13 169.00 169.00 168.80 169.00 5.0K
13:31 168.91 168.91 168.91 168.91 2.5K
13:32 168.80 168.80 168.80 168.80 0.0K
13:40 169.40 169.40 169.40 169.40 1.7K
13:45 169.60 169.60 169.60 169.60 0.1K
13:51 169.80 169.80 169.80 169.80 5.1K
13:52 169.60 169.60 169.60 169.60 3.1K
13:53 169.80 169.80 169.80 169.80 0.3K
13:56 170.00 170.00 170.00 170.00 0.9K
13:57 169.80 169.80 169.80 169.80 1.3K
14:00 170.00 170.00 169.60 169.60 19.8K
14:24 169.80 169.80 169.80 169.80 0.9K
14:33 170.00 170.00 170.00 170.00 0.2K
14:48 169.80 169.80 169.80 169.80 1.2K
14:52 169.80 169.80 169.80 169.80 20.8K
14:53 169.80 169.80 169.80 169.80 16.0K
14:54 169.80 169.80 169.80 169.80 2.2K
14:55 169.80 170.00 169.80 170.00 15.1K
15:06 170.00 170.00 170.00 170.00 0.0K
15:24 170.20 170.20 170.00 170.00 13.6K
15:30 169.80 169.80 169.80 169.80 0.8K
15:33 170.40 170.40 170.30 170.30 25.7K
15:34 170.00 170.00 170.00 170.00 3.5K
15:35 169.80 169.80 169.60 169.60 2.3K
15:40 169.20 169.20 169.20 169.20 0.8K
15:43 169.20 169.20 169.00 169.00 0.2K
16:02 169.00 169.00 169.00 169.00 0.0K
16:05 169.00 169.00 169.00 169.00 4.6K
16:12 168.60 168.60 168.60 168.60 0.8K
16:14 168.89 168.89 168.89 168.89 1.0K
16:15 168.60 168.60 168.60 168.60 1.0K
16:16 168.60 168.60 168.60 168.60 0.1K
16:17 168.40 168.40 168.40 168.40 0.2K
16:18 168.40 168.80 168.40 168.80 56.0K
16:20 168.80 168.80 168.80 168.80 1.0K
16:21 168.60 168.60 168.60 168.60 4.3K
16:27 168.60 168.60 168.40 168.40 1.0K
16:29 168.60 168.60 168.40 168.40 0.5K
16:35 168.60 168.60 168.60 168.60 188.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据