C&C Group

GCC
🏛️ 英国 →
134.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 164.20 164.20 164.20 164.20 1.2K
08:01 164.00 164.80 164.00 164.80 0.1K
08:04 165.20 165.20 164.60 164.60 0.5K
08:29 164.99 164.99 164.99 164.99 1.4K
08:41 164.81 164.81 164.81 164.81 0.4K
09:15 165.00 165.20 165.00 165.20 12.8K
09:21 165.60 165.60 165.60 165.60 1.3K
09:26 165.40 165.40 165.40 165.40 10.5K
09:30 165.80 166.00 165.80 166.00 1.1K
09:50 165.40 165.40 165.40 165.40 0.0K
10:08 165.40 165.40 165.40 165.40 0.0K
10:09 165.40 165.40 165.40 165.40 0.0K
10:23 166.00 166.00 166.00 166.00 0.0K
10:52 165.80 165.80 165.80 165.80 0.2K
10:56 165.80 165.80 165.80 165.80 0.3K
10:59 166.00 166.20 166.00 166.20 1.5K
11:02 166.08 166.08 166.08 166.08 0.3K
11:28 166.00 166.00 166.00 166.00 0.7K
11:32 166.60 166.60 166.60 166.60 6.0K
11:33 166.80 166.80 166.80 166.80 0.3K
11:35 166.60 166.60 166.60 166.60 0.3K
11:41 166.80 167.20 166.80 167.20 53.8K
11:45 167.09 167.09 167.09 167.09 0.6K
11:53 167.40 167.40 167.40 167.40 1.7K
11:58 167.80 167.80 167.80 167.80 0.2K
12:01 167.80 167.80 167.80 167.80 0.2K
12:07 167.80 167.80 167.80 167.80 0.0K
12:11 167.80 167.80 167.80 167.80 0.0K
12:12 167.31 167.31 167.31 167.31 0.4K
12:19 167.80 167.80 167.80 167.80 0.0K
12:20 167.31 167.31 167.31 167.31 0.8K
12:22 167.80 167.80 167.80 167.80 18.5K
12:32 167.60 167.60 167.60 167.60 2.4K
12:40 167.64 167.64 167.64 167.64 0.3K
12:44 167.40 167.40 167.40 167.40 0.9K
13:05 167.60 167.60 167.60 167.60 0.5K
13:19 167.44 167.44 167.44 167.44 0.0K
13:30 167.60 167.60 167.60 167.60 1.9K
13:37 167.80 167.80 167.80 167.80 23.6K
13:40 167.80 167.80 167.80 167.80 0.0K
13:42 167.40 167.40 167.40 167.40 4.5K
13:46 167.40 167.40 167.40 167.40 3.3K
13:50 167.40 167.40 167.40 167.40 0.2K
13:58 167.40 167.40 167.40 167.40 6.6K
13:59 167.40 167.40 167.40 167.40 0.4K
14:00 167.40 167.40 167.40 167.40 0.7K
14:03 167.20 167.20 167.20 167.20 4.4K
14:06 166.80 166.80 166.80 166.80 0.2K
14:11 166.80 166.80 166.80 166.80 0.0K
14:12 166.80 166.80 166.80 166.80 5.4K
14:13 166.60 166.60 166.60 166.60 1.1K
14:18 166.40 166.40 166.40 166.40 1.4K
14:31 166.40 167.00 166.40 167.00 12.0K
14:34 167.20 167.20 167.20 167.20 3.1K
14:39 167.20 167.80 167.20 167.60 20.2K
14:41 167.80 167.80 167.40 167.40 13.6K
14:44 167.40 167.40 167.40 167.40 0.6K
14:45 167.60 167.60 167.40 167.40 1.7K
14:51 167.00 167.00 167.00 167.00 0.0K
15:00 168.00 168.00 168.00 168.00 4.5K
15:01 168.00 168.00 168.00 168.00 0.2K
15:13 167.60 167.60 167.60 167.60 0.2K
15:28 168.20 168.20 168.00 168.00 6.3K
15:29 168.00 168.00 168.00 168.00 1.4K
15:33 168.20 168.20 168.20 168.20 1.6K
15:38 168.40 168.40 168.20 168.40 41.0K
15:44 168.60 168.60 168.60 168.60 1.8K
15:52 168.56 168.56 168.56 168.56 1.0K
15:53 168.44 168.44 168.44 168.44 3.0K
15:55 168.31 168.31 168.31 168.31 0.0K
15:57 168.80 168.80 168.80 168.80 5.6K
15:58 168.60 168.60 168.60 168.60 1.4K
16:01 168.40 168.40 168.40 168.40 2.2K
16:13 168.20 168.20 168.20 168.20 1.4K
16:16 168.00 168.00 168.00 168.00 3.4K
16:20 168.00 168.20 168.00 168.20 2.8K
16:21 168.20 168.20 168.00 168.00 4.0K
16:22 168.00 168.00 168.00 168.00 1.8K
16:26 168.20 168.20 168.20 168.20 1.5K
16:29 168.20 168.20 168.20 168.20 1.6K
16:35 167.40 167.51 167.40 167.40 197.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据