C&C Group

GCC
🏛️ 英国 →
134.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 171.40 171.40 171.40 171.40 0.5K
08:01 171.40 171.40 171.40 171.40 0.5K
08:02 167.20 167.20 167.20 167.20 0.0K
08:04 167.20 167.20 167.20 167.20 0.1K
08:05 167.20 169.00 167.20 169.00 2.2K
08:06 167.00 167.00 167.00 167.00 0.7K
08:07 167.80 167.80 167.80 167.80 1.7K
08:08 167.40 167.80 167.00 167.00 54.8K
08:09 167.60 167.60 167.60 167.60 67.9K
08:15 167.40 167.40 167.40 167.40 0.0K
08:16 166.92 166.92 166.92 166.92 0.3K
08:19 166.25 166.25 166.25 166.25 0.1K
08:27 167.00 167.00 167.00 167.00 0.0K
08:33 166.20 166.20 166.20 166.20 2.7K
08:34 165.60 165.60 165.60 165.60 1.4K
08:35 165.80 165.80 165.80 165.80 0.9K
08:36 165.80 165.80 165.80 165.80 0.6K
08:40 165.80 166.00 165.80 166.00 1.9K
08:49 166.00 166.00 166.00 166.00 1.6K
08:50 166.40 166.40 166.40 166.40 0.2K
08:53 166.00 166.00 166.00 166.00 4.0K
08:58 166.20 166.20 166.20 166.20 0.0K
08:59 166.20 166.20 166.20 166.20 0.3K
09:00 166.00 166.00 166.00 166.00 0.2K
09:07 166.20 166.20 166.20 166.20 0.6K
09:20 166.00 166.00 166.00 166.00 0.8K
09:47 166.00 166.00 166.00 166.00 50.0K
09:48 166.00 166.00 166.00 166.00 50.0K
09:50 165.80 165.80 165.60 165.60 5.3K
09:53 165.60 165.60 165.20 165.20 3.5K
09:54 165.90 165.90 165.20 165.80 26.9K
09:55 165.80 166.00 165.80 166.00 4.5K
09:58 165.80 165.80 165.80 165.80 0.2K
09:59 166.00 166.00 166.00 166.00 100.0K
10:01 166.40 166.40 166.40 166.40 0.0K
10:03 166.00 166.00 166.00 166.00 108.0K
10:15 166.40 166.40 166.40 166.40 0.1K
10:16 167.00 167.00 167.00 167.00 1.6K
10:17 166.80 166.80 166.80 166.80 20.1K
10:18 166.80 166.80 166.80 166.80 1.0K
10:35 166.80 166.80 166.80 166.80 0.0K
10:39 166.56 166.56 166.56 166.56 0.6K
10:41 166.44 166.44 166.44 166.44 0.6K
10:42 166.56 166.56 166.56 166.56 1.7K
10:46 166.35 166.35 166.35 166.35 0.3K
10:47 166.40 166.40 166.40 166.40 2.5K
10:50 166.40 166.40 166.40 166.40 9.4K
10:55 166.69 166.69 166.69 166.69 0.3K
11:03 166.80 166.80 166.80 166.80 0.1K
11:11 166.20 166.20 166.20 166.20 0.0K
11:28 166.69 166.69 166.69 166.69 0.0K
12:00 166.80 167.00 166.80 167.00 8.7K
12:01 167.00 167.00 167.00 167.00 0.0K
12:10 167.00 167.00 167.00 167.00 0.7K
12:11 167.00 167.00 166.80 166.80 15.5K
12:12 166.60 166.60 166.40 166.40 5.6K
12:29 166.60 166.60 166.40 166.40 0.0K
12:31 166.60 166.60 166.40 166.40 1.7K
12:33 166.40 166.40 165.40 165.40 41.1K
12:39 165.80 165.80 165.80 165.80 0.1K
13:03 165.40 165.40 165.40 165.40 0.0K
13:06 165.80 166.00 165.60 166.00 105.3K
13:07 166.00 166.00 166.00 166.00 1.7K
13:10 165.80 165.80 165.80 165.80 0.1K
13:13 165.80 165.80 165.80 165.80 2.0K
13:14 166.00 166.00 165.80 165.80 5.4K
13:16 166.00 166.00 166.00 166.00 0.4K
13:18 166.00 166.00 166.00 166.00 0.3K
13:20 165.80 165.80 165.80 165.80 0.3K
13:21 165.80 165.80 165.80 165.80 0.3K
13:33 165.80 165.80 165.80 165.80 1.8K
13:42 165.84 165.84 165.84 165.84 0.1K
13:57 166.00 166.20 166.00 166.20 43.7K
13:58 166.00 166.00 166.00 166.00 175.0K
13:59 166.40 166.40 166.40 166.40 10.4K
14:02 166.60 167.00 166.60 167.00 26.4K
14:03 166.80 166.80 166.80 166.80 7.2K
14:07 166.60 166.60 166.60 166.60 4.0K
14:30 165.80 166.00 165.80 166.00 3.8K
14:31 165.80 165.80 165.80 165.80 1.3K
14:38 165.80 165.80 165.60 165.60 3.6K
14:42 165.40 166.00 165.40 166.00 6.7K
14:44 166.40 166.40 166.40 166.40 1.4K
14:45 166.40 166.40 166.40 166.40 0.3K
14:46 166.40 166.40 166.40 166.40 1.3K
14:47 166.20 166.20 166.20 166.20 0.7K
14:50 166.00 166.00 166.00 166.00 0.8K
14:53 166.00 166.00 166.00 166.00 1.1K
14:55 166.40 166.40 166.00 166.00 2.3K
14:56 166.20 166.20 166.00 166.00 0.9K
14:58 166.00 166.00 166.00 166.00 0.0K
15:01 166.00 166.20 166.00 166.20 1.3K
15:05 166.00 166.00 166.00 166.00 0.9K
15:07 166.00 166.00 166.00 166.00 1.0K
15:08 166.00 166.00 166.00 166.00 0.9K
15:11 165.80 166.00 165.80 166.00 4.5K
15:14 165.80 165.80 165.80 165.80 1.0K
15:17 166.00 166.00 166.00 166.00 3.2K
15:19 166.20 166.20 166.20 166.20 6.8K
15:20 166.20 166.20 166.20 166.20 0.2K
15:22 166.40 166.40 166.40 166.40 0.2K
15:24 166.20 166.20 166.20 166.20 0.1K
15:25 166.20 166.40 166.20 166.40 1.0K
15:32 166.20 166.40 166.20 166.40 0.2K
15:42 166.60 166.60 166.40 166.40 3.6K
15:46 166.80 166.80 166.80 166.80 0.1K
15:50 166.40 166.40 166.40 166.40 0.9K
15:52 166.20 166.20 166.20 166.20 0.5K
15:54 166.20 166.20 166.20 166.20 0.9K
15:56 166.20 166.20 166.20 166.20 1.0K
16:00 166.80 166.80 166.80 166.80 0.1K
16:01 166.60 166.60 166.60 166.60 2.5K
16:06 166.40 166.40 166.40 166.40 0.3K
16:08 166.40 166.40 166.40 166.40 0.9K
16:11 166.40 166.40 166.40 166.40 1.0K
16:13 166.60 166.60 166.40 166.40 1.8K
16:15 166.40 166.60 166.40 166.60 1.2K
16:17 166.40 166.60 166.40 166.60 1.1K
16:21 166.60 166.60 166.60 166.60 1.7K
16:22 166.40 166.40 166.40 166.40 5.2K
16:25 166.60 166.60 166.40 166.40 1.5K
16:26 166.80 166.80 166.60 166.60 7.8K
16:29 166.40 166.40 166.20 166.20 2.5K
16:35 167.20 167.20 167.20 167.20 139.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据