最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 18.18 | 18.18 | 18.13 | 18.13 | 0.0K |
| 16:00 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0K |
历史数据概览
历史价格区间
历史高
39.74
2025-04-09
历史低
12.16
2023-12-14
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.1%
起始: 2021-06-22
下跌比例
59.4%
共1040交易日
日涨跌极值
单日最大涨幅
+46.89%
2024-08-06
单日最大跌幅
-26.87%
2025-04-10
月涨跌极值
单月最大涨幅
+36.59%
2022-01
单月最大跌幅
-29.14%
2024-11
相关股票
NASDAQ Nordea SmartBeta Volatility Sweden PR (NQNDVOP)
NQNDVOP
1040.4800
DJ Publishing (DJUSPB)
DJUSPB
800.1500
Dow Jones US Low Momentum (DJTSMO)
DJTSMO
2457.4800
Mini S&P 500 VIX Futures
19.8410
Bloomberg Corn Subindex Total Return (BCOMCNTR)
BCOMCNTR
19.3375
Nasdaq Riskalyze Emerging Markets (NQRSKEM)
NQRSKEM
1210.1000
标普500指数医疗保健板块 (SPXHC)
SPXHC
1688.4600
CBOE S&P 500 Bufr Prtct Indx Feb (SPRO02)
SPRO02
4783.8600
Dow Jones US Select Insurance (DJSINS)
DJSINS
15308.7700
Dow Jones US Select Oil Exploration & Production (DJSOEP)
DJSOEP
12201.1600
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000