最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 16.68 | 16.70 | 16.68 | 16.70 | 0.0K |
| 16:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
历史数据概览
历史价格区间
历史高
39.74
2025-04-09
历史低
12.16
2023-12-14
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.1%
起始: 2021-06-22
下跌比例
59.4%
共1040交易日
日涨跌极值
单日最大涨幅
+46.89%
2024-08-06
单日最大跌幅
-26.87%
2025-04-10
月涨跌极值
单月最大涨幅
+36.59%
2022-01
单月最大跌幅
-29.14%
2024-11
相关股票
NYSE Technology (NYTECH)
NYTECH
7422.0300
Nasdaq US Quality Factor (NQFFUSQ)
NQFFUSQ
2546.9000
ICE MSCI EM ESG Leaders NTR Futures
2788.1001
Dow Jones Property & Casualty Insurance (DJUSIP)
DJUSIP
1992.7500
Bloomberg Commodity ex-Agriculture and Livestock 3 Month Forward Total Return (BBUXAL3T)
BBUXAL3T
1096.4700
KBW Nasdaq Financial Technology (KFTX)
KFTX
3352.7000
S&P Health Care Equipment Select Industry (SPXSHE)
13206.6000
DJ Telecommunications Equipment (DJUSCT)
DJUSCT
2639.2500
CBOE S&P 500 95-110 Collar (CLL)
1840.7200
S&P GSCI Reduced Energy Index Spot (SPGSRE)
SPGSRE
556.7800
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000