最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 16.58 | 16.59 | 16.57 | 16.58 | 0.0K |
| 16:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
历史数据概览
历史价格区间
历史高
39.74
2025-04-09
历史低
12.16
2023-12-14
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.1%
起始: 2021-06-22
下跌比例
59.4%
共1040交易日
日涨跌极值
单日最大涨幅
+46.89%
2024-08-06
单日最大跌幅
-26.87%
2025-04-10
月涨跌极值
单月最大涨幅
+36.59%
2022-01
单月最大跌幅
-29.14%
2024-11
相关股票
NASDAQ US 1500 (NQUSS1500)
NQUSS1500
3200.0000
ISE HiInc TR (YLDATR)
YLDATR
304.7900
CBOE S&P 500 15% Buffer Protect May (SPRF05)
SPRF05
3395.3300
CBOE 8th VIX Futures Mid-Morning Indicative TWAP Value (TWLV8)
TWLV8
21.4200
DJ Investment Services (DJUSSB)
DJUSSB
3015.6000
美国小型股2000指数期货
2512.0000
DJ Publishing (DJUSPB)
DJUSPB
800.1500
Dow Jones US Thematic Market Neutral Size (DJTMNSS)
DJTMNSS
591.7400
DJ Select Dividend (DJDVP)
DJDVP
1017.1100
CBOE S&P 500 15% Buffer Protect July (SPRF07)
SPRF07
4123.1500
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000