最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 16.38 | 16.38 | 16.35 | 16.35 | 0.0K |
| 16:00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
历史数据概览
历史价格区间
历史高
39.74
2025-04-09
历史低
12.16
2023-12-14
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.1%
起始: 2021-06-22
下跌比例
59.4%
共1040交易日
日涨跌极值
单日最大涨幅
+46.89%
2024-08-06
单日最大跌幅
-26.87%
2025-04-10
月涨跌极值
单月最大涨幅
+36.59%
2022-01
单月最大跌幅
-29.14%
2024-11
相关股票
CBOE Capped Vix Premium Strateg (VPN)
VPN
763.5600
CBOE Dyn Long Vix Fut (DLVIX)
DLVIX
359.2400
CBOE S&P 500 Bufr Prtct Indx Feb (SPRO02)
SPRO02
4773.6300
Dow Jones US Thematic Long Size (DJTLSS)
DJTLSS
2649.7600
DJ Industrials (DJUSIN)
DJUSIN
1432.8400
CBOE S&P 500 10% Buffered 25 Oct (SP2BF10O)
SP2BF10O
3387.3800
NASDAQ US Large Cap (NQUSL)
NQUSL
5167.9000
美国标普中型股400指数期货
3333.8000
CBOE S&P 500 Buffer Protect August (SPROME08)
SPROME08
5063.7000
PHLX Semiconductor TR (XSOX)
8466.5000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000