最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 16.13 | 16.19 | 16.12 | 16.19 | 0.0K |
| 16:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
历史数据概览
历史价格区间
历史高
39.74
2025-04-09
历史低
12.16
2023-12-14
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.1%
起始: 2021-06-22
下跌比例
59.4%
共1040交易日
日涨跌极值
单日最大涨幅
+46.89%
2024-08-06
单日最大跌幅
-26.87%
2025-04-10
月涨跌极值
单月最大涨幅
+36.59%
2022-01
单月最大跌幅
-29.14%
2024-11
相关股票
CBOE S&P 500 15% Buffer Protect December (SPRF12)
SPRF12
3340.5700
DJ Large-Cap (DJUSL)
DJUSL
1517.2300
S&P Composite 1500 Consumer Staples (SPCOMS)
SPCOMS
912.7000
CBOE S&P 500 Bufr Prtct Indx Aug (SPRO08)
SPRO08
4664.5300
Russell 1000 (RUI)
RUI
3671.8500
CBOE Market Volatility Spx Bid (VWB)
VWB
17.1000
Alpha Vee Green Transportation (AVGRNTSP)
AVGRNTSP
754.8900
CBOE S&P 500 15% Buffer Protect June (SPRF06)
SPRF06
3362.7300
DJ Basic Materials (DJUSBM)
DJUSBM
593.8900
DJ Small-Cap Growth (DJUSGS)
DJUSGS
8200.0000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000