最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 20.50 | 20.50 | 20.49 | 20.49 | 0.0K |
| 16:00 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0K |
历史数据概览
历史价格区间
历史高
32.45
2022-05-10
历史低
14.30
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
42.8%
起始: 2021-06-22
下跌比例
56.5%
共1040交易日
日涨跌极值
单日最大涨幅
+22.78%
2024-08-03
单日最大跌幅
-14.62%
2025-04-10
月涨跌极值
单月最大涨幅
+21.11%
2024-07
单月最大跌幅
-15.91%
2024-11
相关股票
ARCA Securities Broker (XBD)
XBD
1050.6100
CBOE S&P 500 Bufr Prtct Indx Feb (SPRO02)
SPRO02
4773.8300
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0800
道琼斯30指数期货
47388.0000
CBOE S&P 500 Buffer Protect March (SPROME03)
SPROME03
4715.1400
Dow Jones Financial Services Composite (DJUSFV)
DJUSFV
1324.1800
CBOE S&P 500 10% Buffered 75 Nov (SP7BF10N)
SP7BF10N
2955.0300
Mini S&P 500 VIX Futures
19.8410
NASDAQ Health Care (IXC)
1060.0600
CBOE S&P 500 95-110 Collar (CLL)
1840.3000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800