最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 18.33 | 18.33 | 18.30 | 18.30 | 0.0K |
| 16:00 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
历史数据概览
历史价格区间
历史高
32.45
2022-05-10
历史低
14.30
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
42.8%
起始: 2021-06-22
下跌比例
56.5%
共1040交易日
日涨跌极值
单日最大涨幅
+22.78%
2024-08-03
单日最大跌幅
-14.62%
2025-04-10
月涨跌极值
单月最大涨幅
+21.11%
2024-07
单月最大跌幅
-15.91%
2024-11
相关股票
S&P GSCI Natural Gas Index Excess Return (SPGSNGP)
SPGSNGP
1.4800
CBOE S&P 500 Buffer Protect October (SPROME10)
SPROME10
4136.9600
标普500指数金融板块 (SPSY)
894.3400
CBOE S&P 500 10% Buffered 25 Jul (SP2BF10L)
SP2BF10L
3804.7500
NASDAQ OMX Global Water TR (GRNWATERLX)
3259.3000
Dow Jones Personal & Household Goods (DJUSNG)
DJUSNG
1031.9600
PHLX Oil Service (OSX)
65.4600
Micro E-mini Russell 2000 Index Futures
2529.8999
AMEX Tick Index (TIC.A)
TIC.A
300.0000
Arca Defense (DFII)
DFII
18406.6000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800