最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 18.03 | 18.05 | 18.03 | 18.05 | 0.0K |
| 16:00 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |
历史数据概览
历史价格区间
历史高
32.45
2022-05-10
历史低
14.30
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
42.8%
起始: 2021-06-22
下跌比例
56.5%
共1040交易日
日涨跌极值
单日最大涨幅
+22.78%
2024-08-03
单日最大跌幅
-14.62%
2025-04-10
月涨跌极值
单月最大涨幅
+21.11%
2024-07
单月最大跌幅
-15.91%
2024-11
相关股票
CBOE S&P 500 30% -5% to -35% Buffer Protect January (SPRS01)
SPRS01
3235.4300
DJ Growth (DJUSGR)
DJUSGR
10187.5600
NASDAQ Bank (IXBK)
IXBK
4458.5000
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
Jumbo DJX (DXL)
4669.5000
道琼斯30指数期货
47388.0000
FTSE EPRA/NAREIT United States (FTUNUS)
FTUNUS
3205.9000
Arca Networking (NWX)
2069.1800
标普500指数必需消费品板块 (SPLRCS)
SPLRCS
864.0500
Bloomberg Commodity ex-Agriculture and Livestock 3 Month Forward Total Return (BBUXAL3T)
BBUXAL3T
1091.9200
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800