最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 18.12 | 18.12 | 18.10 | 18.10 | 0.0K |
| 16:00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
历史数据概览
历史价格区间
历史高
32.45
2022-05-10
历史低
14.30
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
42.8%
起始: 2021-06-22
下跌比例
56.5%
共1040交易日
日涨跌极值
单日最大涨幅
+22.78%
2024-08-03
单日最大跌幅
-14.62%
2025-04-10
月涨跌极值
单月最大涨幅
+21.11%
2024-07
单月最大跌幅
-15.91%
2024-11
相关股票
DJ Mining (DJUSMG)
DJUSMG
203.1900
Dow Jones Travel & Tourism (DJUSTT)
DJUSTT
1399.9400
CBOE VX Futures 2nd Near-Term Month Indicative Daily Settlement Value (VXIND2)
VXIND2
19.1000
CBOE S&P 500 Buffer Protect February (SPROME02)
SPROME02
4516.2300
Dow Jones US Select Oil Exploration & Production (DJSOEP)
DJSOEP
12201.1600
DJ Investment Services (DJUSSB)
DJUSSB
3015.6000
CBOE S&P 500 30% -5% to -35% Buffer Protect January (SPRS01)
SPRS01
3235.4300
Dow Jones Financial Services Composite (DJUSFV)
DJUSFV
1322.8200
DJ Transportation Services (DJUSTS)
DJUSTS
313.7900
CBOE Spx Nearterm Expiry Vix (VINXE)
VINXE
13.6700
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800