最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 17.33 | 17.40 | 17.33 | 17.39 | 0.0K |
| 16:00 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0K |
历史数据概览
历史价格区间
历史高
32.45
2022-05-10
历史低
14.30
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
42.8%
起始: 2021-06-22
下跌比例
56.5%
共1040交易日
日涨跌极值
单日最大涨幅
+22.78%
2024-08-03
单日最大跌幅
-14.62%
2025-04-10
月涨跌极值
单月最大涨幅
+21.11%
2024-07
单月最大跌幅
-15.91%
2024-11
相关股票
Bloomberg Commodity ex-Agriculture and Livestock Total Return (BCOMXALT)
BCOMXALT
200.9500
CBOE S&P 500 10% Buffered Jun (SPBUF10U)
SPBUF10U
3708.1700
CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV1)
TWBV1
1788.5400
Russell 1000 (RUI)
RUI
3671.8500
CBOE Vix Volatility (VVIX)
VVIX
99.2400
Dow Jones Food Product Makers (DJUSFP)
DJUSFP
534.6500
Dow Jones Software & Computer Services (DJUSSV)
DJUSSV
8491.7000
美国标普中型股400指数期货
3333.8000
CBOE S&P 500 ESG BuyWrite (BXESG)
BXESG
158.4300
Horizon Kinetics ISE Global Wealth Price (WEALTHGL)
WEALTHGL
270.8300
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000