最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
Dow Jones US Select Aerospace & Defense (DJSASD)
DJSASD
53049.9800
DJ Toys (DJUSTY)
DJUSTY
1928.5800
CBOE S&P 500 10% Buffered Jun (SPBUF10U)
SPBUF10U
3709.2900
DJ Gambling (DJUSCA)
DJUSCA
671.8000
CBOE Dyn Short Vix Fut (DSVIX)
DSVIX
3308.2500
DJ Personal Products (DJUSCM)
DJUSCM
367.2400
CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)
VW3VX
19.8400
Arca Mini-Securities Broker/Dealer (JBV)
JBV
524.4900
Dow Jones U.S. Paper Total Stock Market (DWCPAP)
DWCPAP
1554.8000
S&P 400 Materials (SPMDCM)
SPMDCM
728.2400
热点股票
AMEX Tick Index (TIC.A)
TIC.A
511.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.2600
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5400
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2400
Implied Correlation (COR3M)
COR3M
14.2300