最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 22.78 | 22.79 | 22.76 | 22.76 | 0.0K |
| 16:00 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0K |
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
ICE MSCI World ESG Leaders NTR Futures
376.1000
CBOE S&P 500 10% Buffered Jul (SPBUF10L)
SPBUF10L
3629.4500
CBOE S&P 500 Buffer Protect Balanced (SPROME)
SPROME
4567.4100
CBOE S&P 500 10% Buffered Zero Feb (SP0BF10F)
SP0BF10F
3419.2000
Dow Jones Business Training & Employment Agencies (DJUSBE)
DJUSBE
107.3300
Dow Jones Travel & Tourism (DJUSTT)
DJUSTT
1399.9400
CBOE VIX May Futures 4pm EST Mark (UZK)
UZK
21.5000
DJIA BuyWrite V2 (BXDE)
BXDE
529.5800
Dow Jones Oil & Gas Producers (DJUSOG)
DJUSOG
853.7000
Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)
DWCAEG
318.1500
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800