最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 20.78 | 20.78 | 20.75 | 20.77 | 0.0K |
| 16:00 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0K |
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
S&P 400 Energy (SPMDCE)
SPMDCE
378.5200
PHLX Semiconductor TR (XSOX)
8644.2000
Dow Jones U.S. Farming & Fishing Total Stock Market (DWCFAF)
DWCFAF
1881.9200
CBOE S&P 500 10% Buffered 25 Jun (SP2BF10U)
SP2BF10U
3900.9300
CBOE VIX Feb Futures 4pm EST Mark (UZG)
UZG
21.2000
CBOE S&P 500 10% Buffered 25 May (SP2BF10Y)
SP2BF10Y
3517.0500
CBOE S&P 500 10% Buffered 25 Sep (SP2BF10S)
SP2BF10S
3745.2800
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.2900
CBOE S&P Health Care Select Sector Half BuyWrite (BXLVH)
BXLVH
8132.2600
S&P Transportation Select Industry (SPXSTN)
5699.1000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800