最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 17.82 | 17.83 | 17.82 | 17.83 | 0.0K |
| 16:00 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0K |
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
CBOE S&P 500 Buffer Protect August (SPROME08)
SPROME08
5073.3900
Nasdaq US Growth Factor (NQFFUSG)
NQFFUSG
2851.2000
Nations VolDex (VOLI)
VOLI
13.1600
CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)
VW3VX
19.7500
Dow Jones Household Goods & Home Construction (DJUSHG)
DJUSHG
1036.0100
Dow Jones US Select Medical Equipment (DJSMDQ)
DJSMDQ
50548.3000
CBOE S&P 500 10% Buffered Zero Aug (SP0BF10G)
SP0BF10G
3922.3000
CBOE S&P500 Bufr Prtct Indx Blnc (SPRO)
4512.7300
S&P Health Care Services Select Industry (SPXSHP)
15497.4000
S&P Biotechnology Select Industry (SPBIOS)
8069.2000
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000