最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 18.58 | 18.59 | 18.56 | 18.56 | 0.0K |
| 16:00 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0K |
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
CBOE 2nd VIX Future TAS Bid Price Indx (VXTB2)
VXTB2
9.9900
CBOE S&P 500 10% Buffered 75 Sep (SP7BF10S)
SP7BF10S
3390.9900
DJ Technology (DJUSTC)
DJUSTC
8608.8000
Micro E-mini Russell 2000 Index Futures
2492.1001
ISE HiInc PR (YLDA)
YLDA
52.6600
CBOE Equity VIX on Google (VXGOG)
VXGOG
43.6900
Arca Gold BUGS (HUI)
631.6300
DJ Durable Household Products (DJUSHD)
DJUSHD
113.2100
PHLX Housing Settlement (HGD)
731.0300
CBOE 1st VIX Future TAS Bid Price Indx (VXTB1)
VXTB1
9.9900
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800