最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 18.25 | 18.28 | 18.25 | 18.28 | 0.0K |
| 16:00 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0K |
历史数据概览
历史价格区间
历史高
33.08
2022-05-10
历史低
13.35
2024-05-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.9%
起始: 2021-06-22
下跌比例
58.5%
共1041交易日
日涨跌极值
单日最大涨幅
+38.24%
2024-08-06
单日最大跌幅
-19.85%
2025-04-10
月涨跌极值
单月最大涨幅
+24.90%
2022-04
单月最大跌幅
-18.64%
2024-11
相关股票
Horizon Kinetics ISE Asia ex Japan Wealth TR (WEALTHAT)
WEALTHAT
353.3800
IDBAmericas 50 Net Total Return (IDB50N)
IDB50N
3245.8800
Arca Environmental Services (AXES)
AXES
3822.2000
EFA ETF Volatility (VXEFA)
VXEFA
15.7800
DJ Mobile Telecommunications (DJUSWC)
DJUSWC
393.2800
Wilder Hill New Energy Global (NEX)
258.8700
CBOE S&P 500 Multi-Week BuyWrite (BXMW)
BXMW
248.8000
CBOE Vix Tail Hedge (VXTH)
VXTH
676.0400
Dow Jones Commercial Vehicles & Trucks (DJUSHR)
DJUSHR
5703.3000
Micro E-mini Russell 2000 Index Futures
2492.1001
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800