CBOE Vix Volatility (VVIX)

VVIX
🏛️ 美国 →
96.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.91 92.02 91.71 91.85 0.0K
09:35 91.89 92.41 91.89 92.40 0.0K
09:40 92.42 92.42 92.25 92.33 0.0K
09:45 92.19 93.14 92.19 93.09 0.0K
09:50 93.10 93.47 93.10 93.46 0.0K
09:55 93.67 94.33 93.53 94.24 0.0K
10:00 93.97 94.75 93.81 94.74 0.0K
10:05 94.99 95.77 94.89 95.55 0.0K
10:10 95.55 96.26 95.43 95.98 0.0K
10:15 95.88 96.62 95.88 96.41 0.0K
10:20 96.36 96.36 95.33 95.39 0.0K
10:25 95.39 95.70 95.23 95.23 0.0K
10:30 95.08 95.18 94.59 94.61 0.0K
10:35 94.65 94.90 94.16 94.19 0.0K
10:40 94.18 94.63 94.10 94.63 0.0K
10:45 94.82 95.47 94.79 95.40 0.0K
10:50 95.34 95.65 95.14 95.14 0.0K
10:55 95.15 95.43 95.15 95.43 0.0K
11:00 95.27 95.33 95.08 95.20 0.0K
11:05 95.10 95.10 94.49 94.49 0.0K
11:10 94.49 94.63 94.36 94.63 0.0K
11:15 94.62 94.64 94.54 94.57 0.0K
11:20 94.57 94.76 94.53 94.62 0.0K
11:25 94.57 94.68 94.44 94.68 0.0K
11:30 94.70 95.16 94.64 95.00 0.0K
11:35 95.02 95.02 94.62 94.70 0.0K
11:40 94.68 94.92 94.63 94.88 0.0K
11:45 94.90 95.02 94.87 94.97 0.0K
11:50 95.02 95.34 95.02 95.11 0.0K
11:55 95.13 95.78 95.09 95.78 0.0K
12:00 95.78 96.47 95.69 96.37 0.0K
12:05 96.26 96.98 96.26 96.88 0.0K
12:10 96.90 97.00 96.72 96.89 0.0K
12:15 96.90 97.19 96.79 97.19 0.0K
12:20 97.19 97.19 97.02 97.05 0.0K
12:25 97.05 97.25 97.03 97.10 0.0K
12:30 97.09 97.13 96.81 96.82 0.0K
12:35 96.87 96.87 96.58 96.61 0.0K
12:40 96.62 96.68 96.58 96.64 0.0K
12:45 96.62 96.72 96.47 96.72 0.0K
12:50 96.71 96.86 96.69 96.69 0.0K
12:55 96.67 96.87 96.46 96.87 0.0K
13:00 96.87 97.65 96.87 97.64 0.0K
13:05 97.67 97.70 97.50 97.51 0.0K
13:10 97.55 97.84 97.55 97.83 0.0K
13:15 97.75 98.42 97.75 98.29 0.0K
13:20 98.32 98.32 97.99 98.19 0.0K
13:25 98.18 98.19 98.08 98.17 0.0K
13:30 98.07 98.20 97.92 98.19 0.0K
13:35 98.15 98.24 98.08 98.12 0.0K
13:40 98.13 98.13 97.96 97.96 0.0K
13:45 97.97 97.99 97.74 97.74 0.0K
13:50 97.73 97.85 97.64 97.64 0.0K
13:55 97.67 97.90 97.66 97.90 0.0K
14:00 97.92 98.03 97.88 97.96 0.0K
14:05 97.96 97.97 97.64 97.69 0.0K
14:10 97.68 97.79 97.61 97.69 0.0K
14:15 97.65 97.78 97.64 97.64 0.0K
14:20 97.64 97.77 97.64 97.67 0.0K
14:25 97.74 97.81 97.65 97.74 0.0K
14:30 97.66 97.73 97.59 97.68 0.0K
14:35 97.63 97.69 97.52 97.62 0.0K
14:40 97.68 97.74 97.62 97.72 0.0K
14:45 97.71 97.71 97.63 97.66 0.0K
14:50 97.66 98.23 97.66 98.13 0.0K
14:55 98.12 98.14 98.02 98.05 0.0K
15:00 97.94 98.07 97.75 97.75 0.0K
15:05 97.75 97.77 97.69 97.69 0.0K
15:10 97.68 97.68 97.52 97.60 0.0K
15:15 97.60 97.64 97.52 97.58 0.0K
15:20 97.58 97.58 96.86 96.98 0.0K
15:25 96.99 97.16 96.97 97.06 0.0K
15:30 97.03 97.03 96.67 96.68 0.0K
15:35 96.68 97.02 96.68 96.94 0.0K
15:40 97.06 97.08 96.88 96.88 0.0K
15:45 96.88 97.11 96.88 97.11 0.0K
15:50 97.11 97.27 97.07 97.20 0.0K
15:55 97.17 97.26 96.85 97.26 0.0K
16:00 97.12 97.28 96.96 97.07 0.0K
16:05 97.17 97.27 97.10 97.11 0.0K
16:10 97.11 97.45 97.11 97.17 0.0K
16:15 97.17 97.17 97.17 97.17 0.0K
16:55 97.17 97.17 97.17 97.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据