CBOE Vix Volatility (VVIX)

VVIX
🏛️ 美国 →
95.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.44 94.45 94.16 94.19 0.0K
09:35 94.19 94.34 94.19 94.24 0.0K
09:40 94.24 94.55 94.06 94.37 0.0K
09:45 94.37 95.05 94.36 95.05 0.0K
09:50 94.99 95.17 94.95 95.17 0.0K
09:55 95.16 95.39 94.76 94.83 0.0K
10:00 94.81 95.31 94.68 94.81 0.0K
10:05 94.81 95.48 94.81 95.48 0.0K
10:10 95.60 95.98 95.60 95.82 0.0K
10:15 95.82 95.97 95.80 95.90 0.0K
10:20 95.95 96.43 95.87 96.43 0.0K
10:25 96.72 96.79 96.35 96.35 0.0K
10:30 96.32 96.59 96.32 96.57 0.0K
10:35 96.56 96.79 96.49 96.58 0.0K
10:40 96.48 96.69 96.39 96.47 0.0K
10:45 96.46 97.06 96.37 97.06 0.0K
10:50 96.90 97.31 96.90 97.26 0.0K
10:55 97.26 97.60 97.26 97.42 0.0K
11:00 97.39 97.54 97.19 97.54 0.0K
11:05 97.50 97.55 97.41 97.48 0.0K
11:10 97.49 97.94 97.42 97.82 0.0K
11:15 97.75 97.86 97.40 97.41 0.0K
11:20 97.41 97.41 97.05 97.11 0.0K
11:25 97.11 97.72 97.11 97.71 0.0K
11:30 97.71 97.85 97.41 97.83 0.0K
11:35 97.77 97.81 97.30 97.30 0.0K
11:40 97.30 97.52 97.29 97.50 0.0K
11:45 97.50 97.78 97.50 97.78 0.0K
11:50 97.80 97.81 97.52 97.54 0.0K
11:55 97.52 97.53 97.27 97.27 0.0K
12:00 97.29 97.68 97.29 97.50 0.0K
12:05 97.49 97.52 97.35 97.43 0.0K
12:10 97.43 97.45 97.08 97.08 0.0K
12:15 97.09 97.09 96.91 96.92 0.0K
12:20 96.92 96.98 96.89 96.89 0.0K
12:25 96.85 96.97 96.85 96.97 0.0K
12:30 96.97 97.00 96.81 96.84 0.0K
12:35 96.83 97.00 96.79 97.00 0.0K
12:40 96.99 98.20 96.99 98.17 0.0K
12:45 98.20 98.52 98.07 98.08 0.0K
12:50 98.04 98.04 97.36 97.36 0.0K
12:55 97.35 97.42 97.24 97.42 0.0K
13:00 97.44 98.51 96.96 97.62 0.0K
13:05 97.47 97.50 97.26 97.50 0.0K
13:10 97.50 97.85 97.47 97.52 0.0K
13:15 97.58 97.86 97.55 97.82 0.0K
13:20 97.82 97.82 97.40 97.45 0.0K
13:25 97.45 97.76 97.41 97.76 0.0K
13:30 97.85 98.24 97.85 98.24 0.0K
13:35 98.24 98.24 97.98 97.98 0.0K
13:40 97.95 97.95 97.52 97.52 0.0K
13:45 97.53 97.68 97.49 97.57 0.0K
13:50 97.57 97.70 97.39 97.39 0.0K
13:55 97.39 97.49 97.27 97.36 0.0K
14:00 97.36 97.50 97.26 97.26 0.0K
14:05 97.27 97.71 97.27 97.71 0.0K
14:10 97.70 98.18 97.70 98.17 0.0K
14:15 98.17 98.69 98.16 98.68 0.0K
14:20 98.68 98.74 98.51 98.73 0.0K
14:25 98.74 98.74 98.30 98.30 0.0K
14:30 98.28 98.69 98.28 98.62 0.0K
14:35 98.62 98.62 98.40 98.40 0.0K
14:40 98.40 98.78 98.40 98.77 0.0K
14:45 98.77 98.84 98.64 98.71 0.0K
14:50 98.77 98.84 98.45 98.46 0.0K
14:55 98.45 98.45 98.17 98.17 0.0K
15:00 98.18 98.33 98.12 98.33 0.0K
15:05 98.34 98.57 98.31 98.44 0.0K
15:10 98.44 98.44 98.39 98.40 0.0K
15:15 98.40 98.57 98.40 98.56 0.0K
15:20 98.56 98.64 98.52 98.53 0.0K
15:25 98.53 98.63 98.49 98.58 0.0K
15:30 98.56 98.56 98.40 98.41 0.0K
15:35 98.39 98.39 98.04 98.12 0.0K
15:40 98.20 98.20 98.14 98.14 0.0K
15:45 98.20 98.20 98.07 98.11 0.0K
15:50 98.13 98.26 97.99 98.19 0.0K
15:55 97.98 97.98 97.62 97.63 0.0K
16:00 97.75 97.75 97.38 97.38 0.0K
16:05 97.38 97.38 97.10 97.12 0.0K
16:10 97.11 97.38 97.07 97.37 0.0K
16:15 97.37 97.37 97.37 97.37 0.0K
16:55 97.37 97.37 97.37 97.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据