CBOE Vix Volatility (VVIX)

VVIX
🏛️ 美国 →
93.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.31 94.32 93.72 93.76 0.0K
09:35 93.74 93.85 93.74 93.83 0.0K
09:40 93.83 93.85 93.57 93.67 0.0K
09:45 93.68 93.68 93.50 93.50 0.0K
09:50 93.49 93.49 93.45 93.46 0.0K
09:55 93.47 93.47 93.44 93.44 0.0K
10:00 93.27 93.29 92.84 92.85 0.0K
10:05 92.83 92.84 92.80 92.80 0.0K
10:10 92.80 92.82 91.97 92.11 0.0K
10:15 92.10 92.16 91.88 91.88 0.0K
10:20 91.86 91.86 91.53 91.53 0.0K
10:25 91.54 91.62 91.40 91.40 0.0K
10:30 91.40 91.45 91.28 91.30 0.0K
10:35 91.39 91.39 90.72 90.81 0.0K
10:40 90.81 90.84 90.80 90.80 0.0K
10:45 90.81 91.18 90.81 91.11 0.0K
10:50 91.11 91.16 91.11 91.16 0.0K
10:55 91.19 91.19 91.14 91.14 0.0K
11:00 91.14 91.17 90.86 90.88 0.0K
11:05 90.90 91.04 90.74 91.04 0.0K
11:10 91.04 91.04 91.01 91.04 0.0K
11:15 91.01 91.09 91.01 91.06 0.0K
11:20 91.06 91.09 90.96 90.97 0.0K
11:25 90.96 91.15 90.95 91.15 0.0K
11:30 91.15 91.15 91.09 91.10 0.0K
11:35 91.10 91.13 91.09 91.11 0.0K
11:40 91.11 91.18 91.09 91.17 0.0K
11:45 91.16 91.18 91.09 91.09 0.0K
11:50 91.09 91.12 91.08 91.12 0.0K
11:55 91.12 91.29 91.12 91.26 0.0K
12:00 91.26 91.32 91.21 91.25 0.0K
12:05 91.34 91.78 91.34 91.78 0.0K
12:10 91.78 91.84 91.78 91.78 0.0K
12:15 91.78 91.88 91.75 91.87 0.0K
12:20 91.87 92.10 91.87 92.09 0.0K
12:25 92.10 92.11 91.98 92.00 0.0K
12:30 91.98 91.98 91.81 91.81 0.0K
12:35 91.81 91.82 91.73 91.76 0.0K
12:40 91.77 91.77 91.74 91.75 0.0K
12:45 91.75 91.76 91.75 91.75 0.0K
12:50 91.75 91.75 91.52 91.57 0.0K
12:55 91.57 91.63 91.57 91.62 0.0K
13:00 91.62 91.62 91.53 91.53 0.0K
13:05 91.46 91.59 91.46 91.59 0.0K
13:10 91.60 91.63 91.60 91.63 0.0K
13:15 91.63 91.66 91.63 91.65 0.0K
13:20 91.66 91.68 91.64 91.67 0.0K
13:25 91.66 91.66 91.60 91.65 0.0K
13:30 91.67 91.67 91.59 91.59 0.0K
13:35 91.59 91.59 91.56 91.59 0.0K
13:40 91.58 91.60 91.57 91.59 0.0K
13:45 91.57 91.60 91.35 91.38 0.0K
13:50 91.38 91.47 91.38 91.45 0.0K
13:55 91.46 91.52 91.46 91.52 0.0K
14:00 91.52 91.53 91.50 91.50 0.0K
14:05 91.50 91.54 91.50 91.50 0.0K
14:10 91.50 91.50 91.49 91.49 0.0K
14:15 91.49 91.50 91.01 91.01 0.0K
14:20 91.01 91.31 90.97 91.31 0.0K
14:25 91.28 91.30 91.26 91.28 0.0K
14:30 91.28 91.29 91.26 91.26 0.0K
14:35 91.26 91.29 91.25 91.25 0.0K
14:40 91.25 91.27 91.17 91.21 0.0K
14:45 91.21 91.44 91.20 91.39 0.0K
14:50 91.41 91.41 90.96 90.98 0.0K
14:55 90.98 91.01 90.97 90.97 0.0K
15:00 90.97 91.09 90.94 90.94 0.0K
15:05 90.94 91.16 90.94 91.15 0.0K
15:10 91.12 91.39 91.12 91.18 0.0K
15:15 91.17 91.21 91.17 91.20 0.0K
15:20 91.47 91.47 91.19 91.23 0.0K
15:25 91.23 91.35 91.23 91.34 0.0K
15:30 91.36 91.39 91.12 91.38 0.0K
15:35 91.40 91.50 91.39 91.49 0.0K
15:40 91.51 91.77 91.51 91.77 0.0K
15:45 91.77 92.40 91.77 92.30 0.0K
15:50 92.28 92.29 92.04 92.29 0.0K
15:55 92.29 92.32 92.23 92.25 0.0K
16:00 92.22 92.46 92.08 92.41 0.0K
16:05 92.41 92.41 92.27 92.31 0.0K
16:10 92.30 92.33 92.28 92.28 0.0K
16:15 92.26 92.26 92.26 92.26 0.0K
16:55 92.26 92.26 92.26 92.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据