CBOE Vix Volatility (VVIX)

VVIX
🏛️ 美国 →
93.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.34 107.34 106.55 106.55 0.0K
09:35 106.39 106.60 106.26 106.28 0.0K
09:40 106.29 106.29 106.07 106.18 0.0K
09:45 106.19 106.19 105.98 105.98 0.0K
09:50 105.98 105.98 104.88 104.88 0.0K
09:55 104.80 104.80 104.39 104.39 0.0K
10:00 104.39 104.52 103.64 103.64 0.0K
10:05 103.63 103.70 103.55 103.59 0.0K
10:10 103.64 103.69 103.12 103.12 0.0K
10:15 103.22 103.27 103.10 103.25 0.0K
10:20 103.41 103.45 102.86 102.86 0.0K
10:25 102.89 102.90 102.71 102.75 0.0K
10:30 102.79 102.79 102.59 102.59 0.0K
10:35 102.62 103.07 102.59 103.01 0.0K
10:40 103.00 103.02 102.90 102.98 0.0K
10:45 103.02 103.27 103.02 103.21 0.0K
10:50 103.22 103.25 103.03 103.03 0.0K
10:55 102.97 103.06 102.87 103.05 0.0K
11:00 102.94 103.23 102.94 103.13 0.0K
11:05 103.13 103.14 103.10 103.14 0.0K
11:10 103.14 103.45 103.13 103.36 0.0K
11:15 103.44 103.44 103.01 103.01 0.0K
11:20 103.02 103.04 102.80 102.82 0.0K
11:25 102.82 103.59 102.82 103.58 0.0K
11:30 103.58 103.71 103.50 103.71 0.0K
11:35 103.72 104.43 103.72 104.39 0.0K
11:40 104.39 104.41 104.33 104.40 0.0K
11:45 104.37 104.53 104.33 104.46 0.0K
11:50 104.44 104.46 104.39 104.42 0.0K
11:55 104.42 104.98 104.42 104.97 0.0K
12:00 104.97 105.39 104.95 105.32 0.0K
12:05 105.33 105.40 105.28 105.33 0.0K
12:10 105.33 105.35 105.24 105.26 0.0K
12:15 105.25 105.25 104.92 104.92 0.0K
12:20 104.92 104.96 104.89 104.89 0.0K
12:25 104.89 105.00 104.89 104.93 0.0K
12:30 104.95 105.15 104.93 105.15 0.0K
12:35 105.15 105.36 105.15 105.26 0.0K
12:40 105.26 105.79 105.26 105.79 0.0K
12:45 105.81 105.81 105.68 105.74 0.0K
12:50 105.75 105.77 105.60 105.70 0.0K
12:55 105.69 106.12 105.69 106.12 0.0K
13:00 106.11 106.25 105.86 106.15 0.0K
13:05 106.15 106.46 106.07 106.11 0.0K
13:10 106.07 106.47 106.07 106.47 0.0K
13:15 106.47 106.48 106.33 106.38 0.0K
13:20 106.39 106.71 106.33 106.71 0.0K
13:25 106.71 106.73 106.17 106.17 0.0K
13:30 106.17 106.26 106.11 106.25 0.0K
13:35 106.25 106.33 106.14 106.33 0.0K
13:40 106.44 106.49 106.32 106.49 0.0K
13:45 106.49 106.49 106.36 106.46 0.0K
13:50 106.46 107.08 106.46 107.08 0.0K
13:55 107.08 107.37 107.08 107.34 0.0K
14:00 107.43 107.61 107.43 107.58 0.0K
14:05 107.58 107.58 107.40 107.45 0.0K
14:10 107.45 107.59 107.45 107.52 0.0K
14:15 107.50 107.90 107.49 107.82 0.0K
14:20 107.81 107.87 107.55 107.56 0.0K
14:25 107.53 107.53 107.47 107.48 0.0K
14:30 107.47 107.70 107.46 107.53 0.0K
14:35 107.53 107.60 107.53 107.60 0.0K
14:40 107.60 107.61 107.41 107.55 0.0K
14:45 107.53 107.61 107.50 107.56 0.0K
14:50 107.56 107.60 107.39 107.40 0.0K
14:55 107.22 107.22 106.69 106.87 0.0K
15:00 106.86 106.91 106.74 106.87 0.0K
15:05 106.87 107.14 106.87 107.14 0.0K
15:10 107.15 107.41 107.15 107.27 0.0K
15:15 107.26 107.49 107.14 107.49 0.0K
15:20 107.49 107.79 107.49 107.66 0.0K
15:25 107.64 107.64 107.46 107.53 0.0K
15:30 107.50 107.71 107.50 107.57 0.0K
15:35 107.62 107.67 107.47 107.53 0.0K
15:40 107.51 107.56 107.42 107.46 0.0K
15:45 107.09 107.09 105.92 105.94 0.0K
15:50 105.75 106.76 105.75 106.58 0.0K
15:55 106.84 107.05 106.62 106.77 0.0K
16:00 106.77 106.79 106.54 106.58 0.0K
16:05 106.58 106.69 106.25 106.28 0.0K
16:10 106.27 106.27 106.19 106.19 0.0K
16:15 106.19 106.19 106.19 106.19 0.0K
16:55 106.19 106.19 106.19 106.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据