CBOE Vix Volatility (VVIX)

VVIX
🏛️ 美国 →
93.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.83 93.54 92.83 93.41 0.0K
09:35 93.41 93.79 93.29 93.29 0.0K
09:40 93.28 93.40 93.15 93.25 0.0K
09:45 93.18 93.41 92.98 93.30 0.0K
09:50 93.24 93.24 92.52 92.52 0.0K
09:55 92.51 92.62 92.36 92.50 0.0K
10:00 92.53 92.57 92.34 92.55 0.0K
10:05 92.54 92.54 92.34 92.34 0.0K
10:10 92.33 92.33 92.22 92.29 0.0K
10:15 92.29 92.40 92.29 92.34 0.0K
10:20 92.35 92.70 92.35 92.70 0.0K
10:25 92.67 92.82 92.66 92.70 0.0K
10:30 92.66 92.72 92.29 92.29 0.0K
10:35 92.28 92.46 92.28 92.46 0.0K
10:40 92.46 92.51 92.46 92.49 0.0K
10:45 92.49 92.50 92.39 92.42 0.0K
10:50 92.42 92.52 92.40 92.40 0.0K
10:55 92.40 92.45 92.37 92.44 0.0K
11:00 92.45 92.48 92.29 92.29 0.0K
11:05 92.21 92.41 92.15 92.31 0.0K
11:10 92.30 92.35 91.74 92.08 0.0K
11:15 92.08 92.08 91.91 91.91 0.0K
11:20 91.91 91.92 91.90 91.91 0.0K
11:25 91.91 92.12 91.91 92.07 0.0K
11:30 92.10 92.21 92.08 92.15 0.0K
11:35 92.14 92.15 92.01 92.06 0.0K
11:40 92.06 92.06 91.94 91.94 0.0K
11:45 91.89 92.33 91.84 92.33 0.0K
11:50 92.19 92.29 92.19 92.19 0.0K
11:55 92.18 92.20 92.18 92.19 0.0K
12:00 92.24 92.31 92.19 92.21 0.0K
12:05 92.21 92.56 92.21 92.38 0.0K
12:10 92.39 92.59 92.39 92.55 0.0K
12:15 92.55 92.75 92.52 92.75 0.0K
12:20 92.72 92.84 92.72 92.78 0.0K
12:25 92.80 92.80 92.49 92.49 0.0K
12:30 92.49 92.49 92.17 92.18 0.0K
12:35 92.18 92.41 92.18 92.29 0.0K
12:40 92.29 92.38 92.27 92.27 0.0K
12:45 92.26 92.26 92.07 92.09 0.0K
12:50 92.09 92.09 91.94 92.04 0.0K
12:55 92.04 92.12 91.95 91.99 0.0K
13:00 91.97 92.10 88.34 91.47 0.0K
13:05 91.45 91.50 91.43 91.44 0.0K
13:10 91.44 91.44 91.39 91.43 0.0K
13:15 91.43 91.50 91.40 91.41 0.0K
13:20 91.41 91.46 91.40 91.45 0.0K
13:25 91.54 91.54 91.41 91.41 0.0K
13:30 91.43 91.44 91.41 91.44 0.0K
13:35 91.43 92.51 91.43 92.50 0.0K
13:40 92.50 92.51 92.29 92.51 0.0K
13:45 92.52 92.80 92.52 92.80 0.0K
13:50 92.84 93.08 92.84 93.06 0.0K
13:55 93.06 93.55 92.94 93.55 0.0K
14:00 93.59 96.33 93.59 96.30 0.0K
14:05 96.14 96.30 95.47 95.47 0.0K
14:10 95.55 96.85 95.55 96.85 0.0K
14:15 96.98 98.47 96.98 98.42 0.0K
14:20 98.24 98.33 97.97 98.14 0.0K
14:25 98.25 98.69 98.16 98.44 0.0K
14:30 98.49 99.19 97.75 97.75 0.0K
14:35 97.84 98.06 97.53 97.53 0.0K
14:40 97.51 97.78 97.42 97.42 0.0K
14:45 97.52 97.56 97.35 97.36 0.0K
14:50 97.37 98.17 97.36 98.12 0.0K
14:55 98.15 98.50 98.15 98.41 0.0K
15:00 98.41 98.64 98.38 98.56 0.0K
15:05 98.55 98.89 98.38 98.40 0.0K
15:10 98.47 98.62 98.36 98.36 0.0K
15:15 98.43 98.76 98.31 98.75 0.0K
15:20 98.77 99.03 98.67 98.90 0.0K
15:25 98.88 99.31 98.87 99.31 0.0K
15:30 99.48 100.51 99.48 100.29 0.0K
15:35 100.53 100.67 100.31 100.50 0.0K
15:40 100.51 100.65 100.32 100.43 0.0K
15:45 100.37 100.37 100.25 100.36 0.0K
15:50 100.44 100.44 98.85 98.96 0.0K
15:55 99.08 99.43 98.87 99.34 0.0K
16:00 99.34 99.40 99.28 99.40 0.0K
16:05 99.40 99.55 99.40 99.41 0.0K
16:10 99.42 99.43 99.14 99.14 0.0K
16:15 99.02 99.02 99.02 99.02 0.0K
16:55 99.02 99.02 99.02 99.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据