CBOE Vix Volatility (VVIX)

VVIX
🏛️ 美国 →
93.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.58 91.59 91.49 91.57 0.0K
09:35 91.68 91.84 91.68 91.79 0.0K
09:40 91.79 91.84 91.63 91.63 0.0K
09:45 91.61 91.61 90.96 90.96 0.0K
09:50 90.87 90.87 90.65 90.65 0.0K
09:55 90.63 90.66 90.57 90.66 0.0K
10:00 90.70 90.72 90.57 90.62 0.0K
10:05 90.62 90.62 90.32 90.32 0.0K
10:10 90.32 90.32 90.04 90.04 0.0K
10:15 89.99 89.99 89.89 89.89 0.0K
10:20 89.89 89.90 89.65 89.68 0.0K
10:25 89.69 89.98 89.68 89.97 0.0K
10:30 89.97 89.97 89.86 89.91 0.0K
10:35 89.89 89.89 89.84 89.84 0.0K
10:40 89.84 90.01 89.80 90.01 0.0K
10:45 90.01 90.10 90.01 90.09 0.0K
10:50 90.09 90.14 90.09 90.13 0.0K
10:55 90.14 90.16 90.13 90.16 0.0K
11:00 90.13 90.13 89.98 90.01 0.0K
11:05 90.01 90.06 89.93 90.06 0.0K
11:10 90.06 90.07 89.98 90.07 0.0K
11:15 90.07 90.29 90.07 90.29 0.0K
11:20 90.24 90.24 90.20 90.20 0.0K
11:25 90.20 90.22 90.19 90.22 0.0K
11:30 90.21 90.21 90.12 90.13 0.0K
11:35 90.13 90.13 90.07 90.09 0.0K
11:40 90.09 90.14 90.09 90.12 0.0K
11:45 90.11 90.11 90.03 90.08 0.0K
11:50 90.07 90.10 89.75 89.75 0.0K
11:55 89.73 89.87 89.73 89.86 0.0K
12:00 89.87 89.87 89.76 89.77 0.0K
12:05 89.77 89.86 89.74 89.85 0.0K
12:10 89.85 89.90 89.78 89.79 0.0K
12:15 89.80 89.87 89.80 89.87 0.0K
12:20 89.87 89.88 89.85 89.88 0.0K
12:25 89.88 89.97 89.88 89.97 0.0K
12:30 89.93 89.96 89.78 89.78 0.0K
12:35 89.78 89.78 89.73 89.74 0.0K
12:40 89.74 89.74 89.54 89.54 0.0K
12:45 89.53 89.53 89.42 89.42 0.0K
12:50 89.42 89.42 89.35 89.35 0.0K
12:55 89.36 89.45 89.24 89.24 0.0K
13:00 89.27 89.27 89.08 89.09 0.0K
13:05 89.09 89.09 89.04 89.04 0.0K
13:10 89.05 89.08 89.05 89.08 0.0K
13:15 89.07 89.10 89.06 89.10 0.0K
13:20 89.10 89.10 89.06 89.06 0.0K
13:25 89.09 89.09 88.80 88.80 0.0K
13:30 88.67 88.81 88.67 88.81 0.0K
13:35 88.81 88.82 88.80 88.82 0.0K
13:40 88.82 88.82 88.82 88.82 0.0K
13:45 88.81 88.89 88.81 88.89 0.0K
13:50 88.87 88.87 88.82 88.82 0.0K
13:55 88.82 88.86 88.81 88.86 0.0K
14:00 88.85 88.86 88.84 88.85 0.0K
14:05 88.85 88.86 88.84 88.84 0.0K
14:10 88.84 88.85 88.82 88.84 0.0K
14:15 88.83 88.83 88.80 88.82 0.0K
14:20 88.81 88.83 88.81 88.83 0.0K
14:25 88.83 88.87 88.83 88.87 0.0K
14:30 88.87 88.91 88.87 88.91 0.0K
14:35 88.92 89.02 88.91 89.02 0.0K
14:40 89.05 89.07 89.00 89.01 0.0K
14:45 89.01 89.03 89.01 89.03 0.0K
14:50 89.05 89.07 89.02 89.02 0.0K
14:55 89.02 89.02 89.00 89.00 0.0K
15:00 89.02 89.06 89.02 89.02 0.0K
15:05 89.02 89.05 89.02 89.04 0.0K
15:10 89.04 89.05 89.02 89.05 0.0K
15:15 89.06 89.06 88.87 88.88 0.0K
15:20 88.88 88.92 88.70 88.70 0.0K
15:25 88.69 88.69 88.60 88.60 0.0K
15:30 88.60 88.62 88.59 88.61 0.0K
15:35 88.61 88.61 88.59 88.61 0.0K
15:40 88.61 88.78 88.61 88.77 0.0K
15:45 88.77 88.87 88.76 88.86 0.0K
15:50 88.87 88.89 88.77 88.89 0.0K
15:55 88.92 89.11 88.91 88.92 0.0K
16:00 88.90 89.06 88.88 88.93 0.0K
16:05 88.94 89.10 88.92 88.94 0.0K
16:10 88.91 88.99 88.90 88.97 0.0K
16:15 88.97 88.97 88.97 88.97 0.0K
16:55 88.97 88.97 88.97 88.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据