CBOE Vix Volatility (VVIX)

VVIX
🏛️ 美国 →
93.54
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.70 85.71 85.24 85.32 0.0K
09:35 85.30 85.67 85.16 85.60 0.0K
09:40 85.59 86.39 85.59 86.39 0.0K
09:45 86.60 86.72 86.52 86.69 0.0K
09:50 86.69 86.97 86.69 86.94 0.0K
09:55 86.93 87.17 86.87 86.87 0.0K
10:00 86.91 87.05 86.61 86.61 0.0K
10:05 86.60 86.79 86.32 86.49 0.0K
10:10 86.40 86.43 86.07 86.25 0.0K
10:15 86.25 86.44 86.24 86.42 0.0K
10:20 86.45 87.52 86.45 87.49 0.0K
10:25 87.49 87.65 87.49 87.65 0.0K
10:30 87.66 87.82 87.66 87.80 0.0K
10:35 87.83 88.16 87.83 88.16 0.0K
10:40 88.16 89.13 88.13 89.13 0.0K
10:45 89.19 89.19 88.91 89.09 0.0K
10:50 89.02 89.18 89.02 89.07 0.0K
10:55 89.07 89.17 89.07 89.17 0.0K
11:00 89.18 89.32 89.18 89.31 0.0K
11:05 89.33 89.91 89.33 89.91 0.0K
11:10 89.93 90.04 89.92 90.04 0.0K
11:15 90.00 90.02 89.95 90.02 0.0K
11:20 90.02 90.02 89.95 89.95 0.0K
11:25 89.93 89.95 89.63 89.78 0.0K
11:30 89.78 90.18 89.78 89.79 0.0K
11:35 89.84 90.15 89.84 90.15 0.0K
11:40 90.15 90.54 90.15 90.44 0.0K
11:45 90.46 90.51 90.15 90.21 0.0K
11:50 90.21 90.52 90.21 90.51 0.0K
11:55 90.48 90.50 90.03 90.07 0.0K
12:00 90.05 90.25 90.01 90.16 0.0K
12:05 90.16 90.16 90.01 90.14 0.0K
12:10 90.14 90.14 89.95 89.95 0.0K
12:15 89.91 89.91 89.73 89.73 0.0K
12:20 89.74 89.74 89.70 89.72 0.0K
12:25 89.72 89.73 89.63 89.66 0.0K
12:30 89.60 89.65 89.49 89.65 0.0K
12:35 89.65 89.65 89.42 89.42 0.0K
12:40 89.41 89.41 89.29 89.39 0.0K
12:45 89.40 89.40 89.09 89.09 0.0K
12:50 89.08 89.09 88.82 88.87 0.0K
12:55 88.85 88.87 88.75 88.76 0.0K
13:00 88.75 88.75 88.43 88.43 0.0K
13:05 88.45 88.50 88.44 88.47 0.0K
13:10 88.47 88.47 88.40 88.43 0.0K
13:15 88.44 88.44 88.16 88.16 0.0K
13:20 88.17 88.27 88.08 88.24 0.0K
13:25 88.24 88.27 88.24 88.24 0.0K
13:30 88.24 88.28 88.24 88.28 0.0K
13:35 88.28 88.50 88.27 88.50 0.0K
13:40 88.50 88.52 88.49 88.52 0.0K
13:45 88.52 89.17 88.48 89.17 0.0K
13:50 89.16 89.18 89.13 89.18 0.0K
13:55 89.38 89.40 89.34 89.39 0.0K
14:00 89.39 89.51 89.39 89.51 0.0K
14:05 89.52 89.84 89.52 89.81 0.0K
14:10 89.81 89.81 89.55 89.55 0.0K
14:15 89.55 89.56 89.23 89.25 0.0K
14:20 89.25 89.25 89.00 89.00 0.0K
14:25 89.00 89.05 88.70 88.70 0.0K
14:30 88.68 88.68 88.57 88.59 0.0K
14:35 88.58 88.63 88.58 88.62 0.0K
14:40 88.62 88.84 88.62 88.84 0.0K
14:45 88.84 88.84 88.69 88.72 0.0K
14:50 88.72 88.81 88.72 88.78 0.0K
14:55 88.78 88.90 88.74 88.79 0.0K
15:00 88.80 88.89 88.79 88.86 0.0K
15:05 88.86 88.89 88.67 88.79 0.0K
15:10 88.80 88.84 88.79 88.84 0.0K
15:15 88.85 89.33 88.83 89.22 0.0K
15:20 89.23 89.65 89.23 89.62 0.0K
15:25 89.62 89.91 89.62 89.70 0.0K
15:30 89.71 89.82 89.71 89.81 0.0K
15:35 89.81 89.82 89.70 89.73 0.0K
15:40 89.73 89.94 89.73 89.94 0.0K
15:45 89.93 90.23 89.91 89.98 0.0K
15:50 89.97 90.78 89.97 90.78 0.0K
15:55 90.60 90.60 90.01 90.29 0.0K
16:00 90.45 90.98 90.45 90.85 0.0K
16:05 90.83 91.09 90.82 91.09 0.0K
16:10 91.06 91.58 91.06 91.57 0.0K
16:15 91.59 91.59 91.59 91.59 0.0K
16:55 91.59 91.59 91.59 91.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据