CBOE Vix Volatility (VVIX)

VVIX
🏛️ 美国 →
94.79
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.67 104.22 103.52 103.76 0.0K
09:35 104.35 105.85 104.35 105.85 0.0K
09:40 106.31 107.13 106.21 106.41 0.0K
09:45 106.19 106.19 105.12 105.12 0.0K
09:50 104.67 105.18 103.77 103.77 0.0K
09:55 103.45 103.65 102.76 102.96 0.0K
10:00 102.84 103.29 102.33 102.33 0.0K
10:05 102.29 102.81 101.54 102.59 0.0K
10:10 102.46 102.59 101.56 101.56 0.0K
10:15 101.73 102.18 101.54 102.18 0.0K
10:20 102.67 104.05 102.67 103.94 0.0K
10:25 103.97 104.79 103.36 104.48 0.0K
10:30 104.34 105.51 104.07 104.32 0.0K
10:35 104.34 104.78 103.46 104.78 0.0K
10:40 104.77 105.30 104.48 104.78 0.0K
10:45 104.58 105.59 103.87 103.87 0.0K
10:50 103.89 104.51 103.28 103.81 0.0K
10:55 103.62 104.35 103.52 104.20 0.0K
11:00 104.04 106.40 103.84 106.13 0.0K
11:05 106.08 106.08 105.50 105.58 0.0K
11:10 105.58 105.95 105.31 105.37 0.0K
11:15 105.47 105.77 105.06 105.06 0.0K
11:20 104.66 105.82 104.14 104.14 0.0K
11:25 104.13 104.73 104.13 104.48 0.0K
11:30 104.56 104.76 103.57 103.57 0.0K
11:35 103.59 103.79 103.42 103.48 0.0K
11:40 103.49 103.50 103.13 103.50 0.0K
11:45 103.50 103.50 102.36 102.36 0.0K
11:50 102.36 103.94 102.30 103.94 0.0K
11:55 103.89 103.89 102.78 103.10 0.0K
12:00 103.09 103.21 102.67 102.67 0.0K
12:05 102.36 103.22 102.36 103.07 0.0K
12:10 103.05 103.05 101.94 102.18 0.0K
12:15 102.29 102.87 102.29 102.75 0.0K
12:20 102.73 103.65 102.73 103.65 0.0K
12:25 103.54 106.08 103.54 106.08 0.0K
12:30 106.06 107.52 106.06 107.32 0.0K
12:35 107.35 108.78 107.35 108.53 0.0K
12:40 108.55 109.72 108.47 109.37 0.0K
12:45 109.81 110.78 109.81 110.74 0.0K
12:50 110.84 111.14 109.57 109.61 0.0K
12:55 110.25 110.25 109.34 109.48 0.0K
13:00 109.35 111.45 109.35 111.17 0.0K
13:05 111.37 111.41 109.99 110.14 0.0K
13:10 110.28 111.58 110.28 111.42 0.0K
13:15 111.35 111.75 110.72 110.73 0.0K
13:20 110.69 111.71 110.14 111.71 0.0K
13:25 111.64 111.64 110.32 110.32 0.0K
13:30 110.35 112.25 110.35 112.25 0.0K
13:35 112.30 112.30 111.15 111.71 0.0K
13:40 111.70 112.13 111.15 111.15 0.0K
13:45 111.14 112.96 111.14 112.96 0.0K
13:50 112.72 113.74 112.51 113.74 0.0K
13:55 113.58 113.58 111.28 111.35 0.0K
14:00 111.24 111.78 110.32 110.32 0.0K
14:05 110.31 110.89 109.75 110.74 0.0K
14:10 110.67 111.02 110.48 110.86 0.0K
14:15 110.91 111.05 110.20 110.36 0.0K
14:20 110.37 110.44 109.50 109.50 0.0K
14:25 109.15 109.71 108.65 109.62 0.0K
14:30 109.64 110.51 109.53 110.01 0.0K
14:35 110.15 110.86 109.87 109.92 0.0K
14:40 110.02 110.08 109.09 109.30 0.0K
14:45 109.18 109.90 108.15 108.41 0.0K
14:50 108.47 108.48 107.90 108.06 0.0K
14:55 108.00 109.83 108.00 109.83 0.0K
15:00 109.81 109.81 108.11 108.11 0.0K
15:05 107.80 107.90 107.51 107.87 0.0K
15:10 107.85 107.85 106.85 106.98 0.0K
15:15 106.98 108.27 106.98 107.95 0.0K
15:20 107.79 107.90 107.48 107.63 0.0K
15:25 107.62 107.62 107.49 107.49 0.0K
15:30 107.50 108.45 107.50 108.22 0.0K
15:35 108.38 109.11 108.38 108.87 0.0K
15:40 108.58 108.61 107.70 108.60 0.0K
15:45 108.78 109.26 108.35 108.38 0.0K
15:50 108.57 108.57 107.49 107.90 0.0K
15:55 108.24 108.26 107.31 107.92 0.0K
16:00 107.53 107.53 106.69 106.93 0.0K
16:05 106.96 107.00 106.62 106.62 0.0K
16:10 106.64 106.96 106.58 106.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据