最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
32.15
2022-10-12
历史低
14.30
2023-11-15
成交量极值
成交峰值
-
2025-02-25
成交低谷
-
2025-02-25
数据统计
上涨比例
40.2%
起始: 2021-04-27
下跌比例
49.5%
共884交易日
日涨跌极值
单日最大涨幅
+55.65%
2022-02-23
单日最大跌幅
-11.17%
2024-10-19
月涨跌极值
单月最大涨幅
+10.55%
2022-09
单月最大跌幅
-21.67%
2024-11
相关股票
DJ Electronic Equipment (DJUSAI)
DJUSAI
1682.5100
标普500 VIX指数期货
21.0750
DJ Oil & Gas (DJUSEN)
DJUSEN
758.7600
Wilder Hill New Energy Global (NEX)
239.7500
The S&P 500 Iron Butterfly (BFLY)
367.3200
S&P 400 Materials (SPMDCM)
SPMDCM
720.0900
S&P Composite 1500 Health Care (SPCOMA)
SPCOMA
1647.4000
美国小型股2000指数期货
2450.3999
Nasdaq US Quality Factor (NQFFUSQ)
NQFFUSQ
2528.9000
DJ Computer Services (DJUSDV)
DJUSDV
275.6900
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000