CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,171.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,160.17 3,160.28 3,160.17 3,160.28 0.0K
09:35 3,160.28 3,160.28 3,160.24 3,160.24 0.0K
09:40 3,160.26 3,160.26 3,160.21 3,160.21 0.0K
09:45 3,160.19 3,160.21 3,160.11 3,160.21 0.0K
09:50 3,160.21 3,160.24 3,160.21 3,160.23 0.0K
09:55 3,160.23 3,160.29 3,160.23 3,160.29 0.0K
10:00 3,160.29 3,160.31 3,160.28 3,160.31 0.0K
10:05 3,160.31 3,160.31 3,160.28 3,160.28 0.0K
10:10 3,160.28 3,160.31 3,160.28 3,160.29 0.0K
10:15 3,160.31 3,160.31 3,160.28 3,160.28 0.0K
10:20 3,160.28 3,160.28 3,160.28 3,160.28 0.0K
10:25 3,160.28 3,160.31 3,160.28 3,160.28 0.0K
10:30 3,160.28 3,160.31 3,160.28 3,160.29 0.0K
10:35 3,160.28 3,160.28 3,160.28 3,160.28 0.0K
10:40 3,160.28 3,160.29 3,160.28 3,160.28 0.0K
10:45 3,160.28 3,160.31 3,160.28 3,160.28 0.0K
10:50 3,160.28 3,160.28 3,160.27 3,160.27 0.0K
10:55 3,160.27 3,160.28 3,160.27 3,160.28 0.0K
11:00 3,160.27 3,160.29 3,160.27 3,160.29 0.0K
11:05 3,160.28 3,160.29 3,160.27 3,160.27 0.0K
11:10 3,160.27 3,160.28 3,160.24 3,160.24 0.0K
11:15 3,160.27 3,160.31 3,160.27 3,160.28 0.0K
11:20 3,160.29 3,160.31 3,160.28 3,160.29 0.0K
11:25 3,160.29 3,160.31 3,160.28 3,160.28 0.0K
11:30 3,160.28 3,160.32 3,160.28 3,160.31 0.0K
11:35 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
11:40 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
11:45 3,160.31 3,160.31 3,160.29 3,160.31 0.0K
11:50 3,160.31 3,160.31 3,160.26 3,160.28 0.0K
11:55 3,160.28 3,160.28 3,160.26 3,160.26 0.0K
12:00 3,160.26 3,160.28 3,160.26 3,160.28 0.0K
12:05 3,160.28 3,160.29 3,160.28 3,160.28 0.0K
12:10 3,160.28 3,160.31 3,160.27 3,160.31 0.0K
12:15 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
12:20 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
12:25 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
12:30 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
12:35 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
12:40 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
12:45 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
12:50 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
12:55 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
13:00 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
13:05 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
13:10 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
13:15 3,160.31 3,160.31 3,160.29 3,160.31 0.0K
13:20 3,160.31 3,160.31 3,160.31 3,160.31 0.0K
13:25 3,160.31 3,160.31 3,160.29 3,160.29 0.0K
13:30 3,160.29 3,160.29 3,160.29 3,160.29 0.0K
13:35 3,160.29 3,160.29 3,160.27 3,160.29 0.0K
13:40 3,160.29 3,160.31 3,160.28 3,160.31 0.0K
13:45 3,160.31 3,160.31 3,160.28 3,160.31 0.0K
13:50 3,160.31 3,160.31 3,160.28 3,160.31 0.0K
13:55 3,160.31 3,160.31 3,160.26 3,160.27 0.0K
14:00 3,160.27 3,160.28 3,160.27 3,160.28 0.0K
14:05 3,160.28 3,160.31 3,160.28 3,160.31 0.0K
14:10 3,160.31 3,160.31 3,160.29 3,160.31 0.0K
14:15 3,160.31 3,160.32 3,160.31 3,160.32 0.0K
14:20 3,160.32 3,160.33 3,160.32 3,160.33 0.0K
14:25 3,160.33 3,160.34 3,160.33 3,160.33 0.0K
14:30 3,160.33 3,160.35 3,160.33 3,160.34 0.0K
14:35 3,160.35 3,160.35 3,160.33 3,160.33 0.0K
14:40 3,160.33 3,160.33 3,160.31 3,160.31 0.0K
14:45 3,160.31 3,160.34 3,160.31 3,160.34 0.0K
14:50 3,160.33 3,160.35 3,160.33 3,160.35 0.0K
14:55 3,160.35 3,160.35 3,160.35 3,160.35 0.0K
15:00 3,160.35 3,160.35 3,160.35 3,160.35 0.0K
15:05 3,160.35 3,160.35 3,160.34 3,160.35 0.0K
15:10 3,160.35 3,160.35 3,160.33 3,160.33 0.0K
15:15 3,160.33 3,160.33 3,160.33 3,160.33 0.0K
15:20 3,160.33 3,160.33 3,160.31 3,160.31 0.0K
15:25 3,160.31 3,160.33 3,160.31 3,160.32 0.0K
15:30 3,160.32 3,160.33 3,160.32 3,160.33 0.0K
15:35 3,160.33 3,160.33 3,160.33 3,160.33 0.0K
15:40 3,160.33 3,160.33 3,160.31 3,160.33 0.0K
15:45 3,160.33 3,160.33 3,160.28 3,160.28 0.0K
15:50 3,160.27 3,160.32 3,160.27 3,160.29 0.0K
15:55 3,160.29 3,160.31 3,160.26 3,160.28 0.0K
16:00 3,160.27 3,160.27 3,160.27 3,160.27 0.0K
16:55 3,160.27 3,160.27 3,160.27 3,160.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据