CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,177.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,158.23 3,158.23 3,158.01 3,158.01 0.0K
09:35 3,158.10 3,158.15 3,158.01 3,158.05 0.0K
09:40 3,158.05 3,158.05 3,157.91 3,157.91 0.0K
09:45 3,157.93 3,158.10 3,157.86 3,158.05 0.0K
09:50 3,158.08 3,158.15 3,158.08 3,158.10 0.0K
09:55 3,158.01 3,158.05 3,157.88 3,157.88 0.0K
10:00 3,157.86 3,157.88 3,157.66 3,157.66 0.0K
10:05 3,157.66 3,157.74 3,157.59 3,157.66 0.0K
10:10 3,157.64 3,157.69 3,157.59 3,157.69 0.0K
10:15 3,157.71 3,157.71 3,157.59 3,157.66 0.0K
10:20 3,157.66 3,157.71 3,157.59 3,157.64 0.0K
10:25 3,157.69 3,157.71 3,157.64 3,157.66 0.0K
10:30 3,157.66 3,157.81 3,157.61 3,157.71 0.0K
10:35 3,157.71 3,157.76 3,157.66 3,157.76 0.0K
10:40 3,157.76 3,157.81 3,157.71 3,157.71 0.0K
10:45 3,157.69 3,157.76 3,157.64 3,157.69 0.0K
10:50 3,157.71 3,157.76 3,157.61 3,157.76 0.0K
10:55 3,157.81 3,157.86 3,157.71 3,157.76 0.0K
11:00 3,157.71 3,157.76 3,157.56 3,157.56 0.0K
11:05 3,157.56 3,157.64 3,157.52 3,157.61 0.0K
11:10 3,157.66 3,157.71 3,157.56 3,157.71 0.0K
11:15 3,157.71 3,157.83 3,157.71 3,157.81 0.0K
11:20 3,157.81 3,157.81 3,157.74 3,157.74 0.0K
11:25 3,157.71 3,157.71 3,157.52 3,157.54 0.0K
11:30 3,157.54 3,157.66 3,157.52 3,157.66 0.0K
11:35 3,157.66 3,157.71 3,157.56 3,157.56 0.0K
11:40 3,157.56 3,157.71 3,157.56 3,157.71 0.0K
11:45 3,157.71 3,157.76 3,157.56 3,157.66 0.0K
11:50 3,157.66 3,157.66 3,157.56 3,157.56 0.0K
11:55 3,157.56 3,157.71 3,157.56 3,157.69 0.0K
12:00 3,157.66 3,157.66 3,157.56 3,157.56 0.0K
12:05 3,157.56 3,157.61 3,157.52 3,157.56 0.0K
12:10 3,157.56 3,157.56 3,157.49 3,157.49 0.0K
12:15 3,157.47 3,157.52 3,157.44 3,157.47 0.0K
12:20 3,157.47 3,157.52 3,157.42 3,157.52 0.0K
12:25 3,157.52 3,157.54 3,157.47 3,157.54 0.0K
12:30 3,157.56 3,157.56 3,157.42 3,157.42 0.0K
12:35 3,157.39 3,157.44 3,157.32 3,157.32 0.0K
12:40 3,157.27 3,157.49 3,157.17 3,157.49 0.0K
12:45 3,157.49 3,157.49 3,157.22 3,157.32 0.0K
12:50 3,157.32 3,157.47 3,157.32 3,157.47 0.0K
12:55 3,157.42 3,157.47 3,157.37 3,157.44 0.0K
13:00 3,157.44 3,157.61 3,157.44 3,157.61 0.0K
13:05 3,157.64 3,157.83 3,157.64 3,157.71 0.0K
13:10 3,157.69 3,157.74 3,157.59 3,157.74 0.0K
13:15 3,157.76 3,157.76 3,157.71 3,157.76 0.0K
13:20 3,157.76 3,157.81 3,157.66 3,157.81 0.0K
13:25 3,157.78 3,157.86 3,157.76 3,157.83 0.0K
13:30 3,157.83 3,157.96 3,157.83 3,157.96 0.0K
13:35 3,157.91 3,158.05 3,157.91 3,158.05 0.0K
13:40 3,158.05 3,158.10 3,157.96 3,157.96 0.0K
13:45 3,157.91 3,157.96 3,157.76 3,157.78 0.0K
13:50 3,157.76 3,157.76 3,157.71 3,157.76 0.0K
13:55 3,157.76 3,157.81 3,157.69 3,157.81 0.0K
14:00 3,156.95 3,158.74 3,156.95 3,158.72 0.0K
14:05 3,158.79 3,158.84 3,158.62 3,158.67 0.0K
14:10 3,158.52 3,158.57 3,157.71 3,157.81 0.0K
14:15 3,157.56 3,158.30 3,157.25 3,158.28 0.0K
14:20 3,158.25 3,158.69 3,157.93 3,158.69 0.0K
14:25 3,158.64 3,158.84 3,158.52 3,158.81 0.0K
14:30 3,158.81 3,158.81 3,158.13 3,158.47 0.0K
14:35 3,158.32 3,158.57 3,158.05 3,158.08 0.0K
14:40 3,157.88 3,158.28 3,156.88 3,157.74 0.0K
14:45 3,157.88 3,158.42 3,157.29 3,158.10 0.0K
14:50 3,158.23 3,158.67 3,157.10 3,157.34 0.0K
14:55 3,157.44 3,158.57 3,157.44 3,158.57 0.0K
15:00 3,158.67 3,159.03 3,158.67 3,158.92 0.0K
15:05 3,158.95 3,159.27 3,158.90 3,159.12 0.0K
15:10 3,159.15 3,159.26 3,158.89 3,158.92 0.0K
15:15 3,158.90 3,159.26 3,158.90 3,159.10 0.0K
15:20 3,159.15 3,159.27 3,159.08 3,159.27 0.0K
15:25 3,159.22 3,159.26 3,159.15 3,159.17 0.0K
15:30 3,159.13 3,159.17 3,158.45 3,158.47 0.0K
15:35 3,158.54 3,158.74 3,158.52 3,158.64 0.0K
15:40 3,158.59 3,158.64 3,158.54 3,158.54 0.0K
15:45 3,158.54 3,158.64 3,158.45 3,158.62 0.0K
15:50 3,158.59 3,158.79 3,158.57 3,158.77 0.0K
15:55 3,158.77 3,159.06 3,158.77 3,159.02 0.0K
16:00 3,159.17 3,159.17 3,159.17 3,159.17 0.0K
16:55 3,159.17 3,159.17 3,159.17 3,159.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据