CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,177.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,139.64 3,140.42 3,139.62 3,140.42 0.0K
09:35 3,140.64 3,141.21 3,139.62 3,139.62 0.0K
09:40 3,139.59 3,140.99 3,139.59 3,140.67 0.0K
09:45 3,140.69 3,140.89 3,139.81 3,140.89 0.0K
09:50 3,140.82 3,140.87 3,140.18 3,140.82 0.0K
09:55 3,140.91 3,141.21 3,140.28 3,140.28 0.0K
10:00 3,140.33 3,140.33 3,139.66 3,140.20 0.0K
10:05 3,140.23 3,140.84 3,139.93 3,140.52 0.0K
10:10 3,140.42 3,140.67 3,140.11 3,140.11 0.0K
10:15 3,140.01 3,140.11 3,139.25 3,139.54 0.0K
10:20 3,139.44 3,139.76 3,139.17 3,139.59 0.0K
10:25 3,139.57 3,141.09 3,139.57 3,140.91 0.0K
10:30 3,140.94 3,141.53 3,140.87 3,140.96 0.0K
10:35 3,140.96 3,141.70 3,140.91 3,141.60 0.0K
10:40 3,141.45 3,141.89 3,141.43 3,141.70 0.0K
10:45 3,141.75 3,142.09 3,141.70 3,142.04 0.0K
10:50 3,141.97 3,142.07 3,141.72 3,142.07 0.0K
10:55 3,142.16 3,142.46 3,141.97 3,141.97 0.0K
11:00 3,141.99 3,142.41 3,141.99 3,142.24 0.0K
11:05 3,142.31 3,142.41 3,142.21 3,142.31 0.0K
11:10 3,142.36 3,142.70 3,142.36 3,142.61 0.0K
11:15 3,142.51 3,142.51 3,141.85 3,141.85 0.0K
11:20 3,141.87 3,142.26 3,141.82 3,142.26 0.0K
11:25 3,142.19 3,142.80 3,142.19 3,142.80 0.0K
11:30 3,142.80 3,142.80 3,142.21 3,142.21 0.0K
11:35 3,142.21 3,142.34 3,141.82 3,142.07 0.0K
11:40 3,142.04 3,142.07 3,141.82 3,141.87 0.0K
11:45 3,141.77 3,141.82 3,140.87 3,141.23 0.0K
11:50 3,141.28 3,141.89 3,141.11 3,141.89 0.0K
11:55 3,141.87 3,142.21 3,141.87 3,142.16 0.0K
12:00 3,142.21 3,142.21 3,141.60 3,141.92 0.0K
12:05 3,141.77 3,141.82 3,141.13 3,141.13 0.0K
12:10 3,141.23 3,141.58 3,141.23 3,141.23 0.0K
12:15 3,141.23 3,141.23 3,140.77 3,140.89 0.0K
12:20 3,140.99 3,141.09 3,140.72 3,140.89 0.0K
12:25 3,140.87 3,141.09 3,140.74 3,141.09 0.0K
12:30 3,141.09 3,141.28 3,140.33 3,140.57 0.0K
12:35 3,140.47 3,140.50 3,139.64 3,140.23 0.0K
12:40 3,140.28 3,141.06 3,140.15 3,140.77 0.0K
12:45 3,140.67 3,140.67 3,140.01 3,140.13 0.0K
12:50 3,140.25 3,140.94 3,140.25 3,140.94 0.0K
12:55 3,141.13 3,141.23 3,140.67 3,140.89 0.0K
13:00 3,141.04 3,141.09 3,140.42 3,140.42 0.0K
13:05 3,140.38 3,140.52 3,140.03 3,140.13 0.0K
13:10 3,140.15 3,140.45 3,140.13 3,140.20 0.0K
13:15 3,140.18 3,140.89 3,140.18 3,140.89 0.0K
13:20 3,140.91 3,141.31 3,140.84 3,141.28 0.0K
13:25 3,141.33 3,141.43 3,140.84 3,140.94 0.0K
13:30 3,140.99 3,141.23 3,140.96 3,140.96 0.0K
13:35 3,140.99 3,141.01 3,140.64 3,140.67 0.0K
13:40 3,140.67 3,140.67 3,140.35 3,140.57 0.0K
13:45 3,140.55 3,140.62 3,139.88 3,139.98 0.0K
13:50 3,139.84 3,140.01 3,138.76 3,139.54 0.0K
13:55 3,139.64 3,139.64 3,139.13 3,139.35 0.0K
14:00 3,139.39 3,139.44 3,139.05 3,139.15 0.0K
14:05 3,139.15 3,139.62 3,138.95 3,139.37 0.0K
14:10 3,139.39 3,140.18 3,139.39 3,140.18 0.0K
14:15 3,140.13 3,140.79 3,140.13 3,140.74 0.0K
14:20 3,140.74 3,141.18 3,140.55 3,140.74 0.0K
14:25 3,140.74 3,141.04 3,140.52 3,141.04 0.0K
14:30 3,141.04 3,141.13 3,140.82 3,140.96 0.0K
14:35 3,140.94 3,141.04 3,140.60 3,140.64 0.0K
14:40 3,140.60 3,140.84 3,140.20 3,140.79 0.0K
14:45 3,140.84 3,141.33 3,140.84 3,141.11 0.0K
14:50 3,141.09 3,141.23 3,140.57 3,140.74 0.0K
14:55 3,140.77 3,140.94 3,140.64 3,140.69 0.0K
15:00 3,140.77 3,140.77 3,140.40 3,140.52 0.0K
15:05 3,140.60 3,140.72 3,140.38 3,140.42 0.0K
15:10 3,140.25 3,140.30 3,139.15 3,139.52 0.0K
15:15 3,139.54 3,140.08 3,139.39 3,139.84 0.0K
15:20 3,139.81 3,139.86 3,139.30 3,139.59 0.0K
15:25 3,139.54 3,139.54 3,139.25 3,139.49 0.0K
15:30 3,139.49 3,140.01 3,139.30 3,139.30 0.0K
15:35 3,139.22 3,140.03 3,139.22 3,140.03 0.0K
15:40 3,139.96 3,140.52 3,139.93 3,140.42 0.0K
15:45 3,140.35 3,141.06 3,140.35 3,140.94 0.0K
15:50 3,140.94 3,141.06 3,140.33 3,140.77 0.0K
15:55 3,140.89 3,141.45 3,140.69 3,141.45 0.0K
16:00 3,141.53 3,141.53 3,141.53 3,141.53 0.0K
16:55 3,141.53 3,141.53 3,141.53 3,141.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据