3,177.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,114.17 | 3,116.05 | 3,114.17 | 3,116.05 | 0.0K |
| 09:35 | 3,115.76 | 3,115.76 | 3,114.34 | 3,114.71 | 0.0K |
| 09:40 | 3,114.83 | 3,115.98 | 3,114.83 | 3,115.98 | 0.0K |
| 09:45 | 3,116.03 | 3,116.03 | 3,113.04 | 3,113.55 | 0.0K |
| 09:50 | 3,113.43 | 3,115.81 | 3,113.43 | 3,115.49 | 0.0K |
| 09:55 | 3,115.66 | 3,115.73 | 3,114.88 | 3,115.17 | 0.0K |
| 10:00 | 3,115.44 | 3,116.35 | 3,115.44 | 3,116.35 | 0.0K |
| 10:05 | 3,116.00 | 3,116.30 | 3,115.69 | 3,116.10 | 0.0K |
| 10:10 | 3,116.05 | 3,116.71 | 3,115.61 | 3,116.35 | 0.0K |
| 10:15 | 3,116.32 | 3,116.96 | 3,116.13 | 3,116.18 | 0.0K |
| 10:20 | 3,116.22 | 3,117.50 | 3,116.22 | 3,117.25 | 0.0K |
| 10:25 | 3,117.38 | 3,117.57 | 3,116.89 | 3,117.08 | 0.0K |
| 10:30 | 3,117.13 | 3,117.30 | 3,116.67 | 3,116.76 | 0.0K |
| 10:35 | 3,116.67 | 3,117.16 | 3,116.25 | 3,116.25 | 0.0K |
| 10:40 | 3,116.25 | 3,116.76 | 3,115.93 | 3,116.76 | 0.0K |
| 10:45 | 3,116.86 | 3,116.86 | 3,116.15 | 3,116.76 | 0.0K |
| 10:50 | 3,116.54 | 3,116.86 | 3,116.37 | 3,116.81 | 0.0K |
| 10:55 | 3,116.84 | 3,117.45 | 3,116.49 | 3,116.49 | 0.0K |
| 11:00 | 3,116.49 | 3,116.91 | 3,116.20 | 3,116.64 | 0.0K |
| 11:05 | 3,116.62 | 3,116.81 | 3,116.15 | 3,116.40 | 0.0K |
| 11:10 | 3,116.18 | 3,116.64 | 3,115.76 | 3,116.62 | 0.0K |
| 11:15 | 3,116.64 | 3,116.71 | 3,115.56 | 3,116.18 | 0.0K |
| 11:20 | 3,116.32 | 3,116.96 | 3,116.32 | 3,116.96 | 0.0K |
| 11:25 | 3,116.94 | 3,117.01 | 3,116.13 | 3,116.13 | 0.0K |
| 11:30 | 3,116.05 | 3,116.42 | 3,115.73 | 3,115.73 | 0.0K |
| 11:35 | 3,115.73 | 3,116.67 | 3,115.73 | 3,116.67 | 0.0K |
| 11:40 | 3,116.54 | 3,116.62 | 3,116.30 | 3,116.42 | 0.0K |
| 11:45 | 3,116.47 | 3,116.64 | 3,115.98 | 3,116.00 | 0.0K |
| 11:50 | 3,115.98 | 3,116.84 | 3,115.88 | 3,116.64 | 0.0K |
| 11:55 | 3,116.67 | 3,116.91 | 3,116.57 | 3,116.62 | 0.0K |
| 12:00 | 3,116.62 | 3,117.40 | 3,116.62 | 3,117.35 | 0.0K |
| 12:05 | 3,117.30 | 3,117.35 | 3,117.03 | 3,117.25 | 0.0K |
| 12:10 | 3,117.16 | 3,117.67 | 3,117.11 | 3,117.65 | 0.0K |
| 12:15 | 3,117.74 | 3,118.23 | 3,117.72 | 3,118.16 | 0.0K |
| 12:20 | 3,118.18 | 3,118.50 | 3,117.82 | 3,117.82 | 0.0K |
| 12:25 | 3,117.79 | 3,118.14 | 3,117.67 | 3,117.96 | 0.0K |
| 12:30 | 3,118.04 | 3,118.18 | 3,117.99 | 3,117.99 | 0.0K |
| 12:35 | 3,118.04 | 3,118.23 | 3,117.94 | 3,117.96 | 0.0K |
| 12:40 | 3,117.94 | 3,118.43 | 3,117.94 | 3,118.23 | 0.0K |
| 12:45 | 3,118.21 | 3,118.33 | 3,117.77 | 3,117.82 | 0.0K |
| 12:50 | 3,117.79 | 3,118.01 | 3,117.65 | 3,117.74 | 0.0K |
| 12:55 | 3,117.77 | 3,118.09 | 3,117.65 | 3,117.94 | 0.0K |
| 13:00 | 3,117.99 | 3,118.18 | 3,117.74 | 3,118.18 | 0.0K |
| 13:05 | 3,118.18 | 3,118.36 | 3,117.74 | 3,117.74 | 0.0K |
| 13:10 | 3,117.72 | 3,117.89 | 3,117.11 | 3,117.89 | 0.0K |
| 13:15 | 3,117.94 | 3,117.94 | 3,117.50 | 3,117.52 | 0.0K |
| 13:20 | 3,117.55 | 3,118.04 | 3,117.55 | 3,118.04 | 0.0K |
| 13:25 | 3,118.01 | 3,118.50 | 3,117.94 | 3,118.48 | 0.0K |
| 13:30 | 3,118.41 | 3,118.55 | 3,117.65 | 3,117.84 | 0.0K |
| 13:35 | 3,117.69 | 3,117.84 | 3,117.40 | 3,117.40 | 0.0K |
| 13:40 | 3,117.50 | 3,117.50 | 3,116.96 | 3,117.18 | 0.0K |
| 13:45 | 3,117.16 | 3,117.23 | 3,116.94 | 3,117.06 | 0.0K |
| 13:50 | 3,117.03 | 3,117.16 | 3,115.95 | 3,116.08 | 0.0K |
| 13:55 | 3,115.91 | 3,116.86 | 3,115.91 | 3,116.86 | 0.0K |
| 14:00 | 3,116.71 | 3,117.16 | 3,116.71 | 3,117.01 | 0.0K |
| 14:05 | 3,117.03 | 3,117.38 | 3,116.89 | 3,117.33 | 0.0K |
| 14:10 | 3,117.35 | 3,117.87 | 3,117.30 | 3,117.62 | 0.0K |
| 14:15 | 3,117.65 | 3,118.11 | 3,117.65 | 3,118.09 | 0.0K |
| 14:20 | 3,118.11 | 3,118.11 | 3,117.82 | 3,117.99 | 0.0K |
| 14:25 | 3,117.96 | 3,118.16 | 3,117.89 | 3,118.16 | 0.0K |
| 14:30 | 3,118.23 | 3,118.58 | 3,118.23 | 3,118.38 | 0.0K |
| 14:35 | 3,118.43 | 3,118.67 | 3,118.43 | 3,118.58 | 0.0K |
| 14:40 | 3,118.60 | 3,118.99 | 3,118.53 | 3,118.67 | 0.0K |
| 14:45 | 3,118.67 | 3,118.77 | 3,118.43 | 3,118.77 | 0.0K |
| 14:50 | 3,118.77 | 3,118.77 | 3,118.43 | 3,118.77 | 0.0K |
| 14:55 | 3,118.82 | 3,119.21 | 3,118.82 | 3,119.14 | 0.0K |
| 15:00 | 3,119.07 | 3,119.09 | 3,118.65 | 3,118.87 | 0.0K |
| 15:05 | 3,118.77 | 3,118.77 | 3,118.53 | 3,118.67 | 0.0K |
| 15:10 | 3,118.77 | 3,119.14 | 3,118.77 | 3,119.12 | 0.0K |
| 15:15 | 3,119.17 | 3,119.26 | 3,119.02 | 3,119.09 | 0.0K |
| 15:20 | 3,119.09 | 3,120.64 | 3,119.07 | 3,120.34 | 0.0K |
| 15:25 | 3,120.29 | 3,120.49 | 3,119.95 | 3,120.32 | 0.0K |
| 15:30 | 3,120.37 | 3,120.83 | 3,120.24 | 3,120.46 | 0.0K |
| 15:35 | 3,120.41 | 3,120.41 | 3,119.48 | 3,119.48 | 0.0K |
| 15:40 | 3,119.51 | 3,119.56 | 3,118.97 | 3,119.02 | 0.0K |
| 15:45 | 3,118.97 | 3,119.61 | 3,118.97 | 3,119.61 | 0.0K |
| 15:50 | 3,119.51 | 3,121.30 | 3,119.51 | 3,120.81 | 0.0K |
| 15:55 | 3,120.78 | 3,122.23 | 3,120.78 | 3,122.23 | 0.0K |
| 16:00 | 3,121.62 | 3,121.62 | 3,121.62 | 3,121.62 | 0.0K |
| 16:55 | 3,121.62 | 3,121.62 | 3,121.62 | 3,121.62 | 0.0K |