CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,187.18
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
12:00 2,997.74 2,997.82 2,997.05 2,997.61 0.0K
12:05 2,997.48 2,998.25 2,997.28 2,998.23 0.0K
12:10 2,998.53 2,999.46 2,997.15 2,997.15 0.0K
12:15 2,997.41 2,997.71 2,996.51 2,997.66 0.0K
12:20 2,997.87 2,997.87 2,996.69 2,997.61 0.0K
12:25 2,998.10 2,998.64 2,997.64 2,998.25 0.0K
12:30 2,998.10 2,999.10 2,998.10 2,999.05 0.0K
12:35 2,998.94 2,999.87 2,998.89 2,999.87 0.0K
12:40 2,999.71 2,999.71 2,998.23 2,998.82 0.0K
12:45 2,999.02 2,999.77 2,998.23 2,998.23 0.0K
12:50 2,998.28 2,999.66 2,998.18 2,999.66 0.0K
12:55 2,999.51 3,000.02 2,998.43 2,998.43 0.0K
13:00 2,998.92 3,000.07 2,998.46 2,998.46 0.0K
13:05 2,998.36 2,998.46 2,997.66 2,998.43 0.0K
13:10 2,998.23 2,999.25 2,997.97 2,999.05 0.0K
13:15 2,999.10 3,000.10 2,997.82 2,997.97 0.0K
13:20 2,997.66 2,998.23 2,997.02 2,997.15 0.0K
13:25 2,997.15 2,997.43 2,994.61 2,994.77 0.0K
13:30 2,994.38 2,994.56 2,993.66 2,994.31 0.0K
13:35 2,994.20 2,994.64 2,992.54 2,992.72 0.0K
13:40 2,992.74 2,995.07 2,992.74 2,994.28 0.0K
13:45 2,993.97 2,994.59 2,993.82 2,993.90 0.0K
13:50 2,994.15 2,994.95 2,994.15 2,994.64 0.0K
13:55 2,994.82 2,995.97 2,994.82 2,995.82 0.0K
14:00 2,995.89 2,996.84 2,995.74 2,996.84 0.0K
14:05 2,996.95 2,996.97 2,996.54 2,996.54 0.0K
14:10 2,996.92 2,997.20 2,996.82 2,997.00 0.0K
14:15 2,997.05 2,999.18 2,997.05 2,999.18 0.0K
14:20 2,999.46 2,999.51 2,998.84 2,999.25 0.0K
14:25 2,999.30 2,999.30 2,998.12 2,998.12 0.0K
14:30 2,998.33 2,999.12 2,998.07 2,998.87 0.0K
14:35 2,998.79 2,999.00 2,997.74 2,998.33 0.0K
14:40 2,998.10 2,998.36 2,997.41 2,997.61 0.0K
14:45 2,997.59 2,998.00 2,997.33 2,997.56 0.0K
14:50 2,997.41 2,997.43 2,996.84 2,997.20 0.0K
14:55 2,997.05 2,997.05 2,994.43 2,994.87 0.0K
15:00 2,995.13 2,996.07 2,994.48 2,995.33 0.0K
15:05 2,995.20 2,995.72 2,994.72 2,994.72 0.0K
15:10 2,994.92 2,995.59 2,994.84 2,994.84 0.0K
15:15 2,995.05 2,995.31 2,994.64 2,995.31 0.0K
15:20 2,995.20 2,995.64 2,994.74 2,995.15 0.0K
15:25 2,995.18 2,995.41 2,994.05 2,994.38 0.0K
15:30 2,994.51 2,995.18 2,994.51 2,995.10 0.0K
15:35 2,995.07 2,995.36 2,994.51 2,994.74 0.0K
15:40 2,994.64 2,995.05 2,994.15 2,995.05 0.0K
15:45 2,994.82 2,995.15 2,994.33 2,994.79 0.0K
15:50 2,994.46 2,996.61 2,994.46 2,996.48 0.0K
15:55 2,996.84 2,998.18 2,995.97 2,996.84 0.0K
16:00 2,996.77 2,996.77 2,996.77 2,996.77 0.0K
16:55 2,996.77 2,996.77 2,996.77 2,996.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据