CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,187.18
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,993.32 2,993.65 2,993.32 2,993.55 0.0K
09:35 2,993.60 2,993.85 2,993.27 2,993.80 0.0K
09:40 2,993.83 2,994.00 2,992.86 2,992.94 0.0K
09:45 2,992.99 2,993.57 2,992.94 2,993.37 0.0K
09:50 2,993.27 2,993.93 2,993.24 2,993.73 0.0K
09:55 2,993.73 2,994.03 2,993.60 2,994.03 0.0K
10:00 2,994.18 2,994.31 2,993.75 2,993.75 0.0K
10:05 2,993.85 2,994.36 2,993.80 2,994.36 0.0K
10:10 2,994.44 2,994.74 2,994.41 2,994.74 0.0K
10:15 2,994.74 2,994.74 2,994.44 2,994.51 0.0K
10:20 2,994.51 2,994.69 2,994.41 2,994.41 0.0K
10:25 2,994.41 2,994.54 2,994.41 2,994.44 0.0K
10:30 2,994.46 2,994.61 2,994.41 2,994.46 0.0K
10:35 2,994.38 2,994.38 2,994.00 2,994.28 0.0K
10:40 2,994.28 2,994.28 2,993.90 2,993.93 0.0K
10:45 2,993.93 2,994.26 2,993.93 2,994.18 0.0K
10:50 2,994.21 2,994.33 2,993.88 2,993.98 0.0K
10:55 2,993.98 2,993.98 2,993.60 2,993.60 0.0K
11:00 2,993.62 2,994.11 2,993.62 2,994.08 0.0K
11:05 2,994.08 2,994.26 2,994.03 2,994.26 0.0K
11:10 2,994.26 2,994.51 2,994.26 2,994.51 0.0K
11:15 2,994.59 2,994.59 2,994.05 2,994.11 0.0K
11:20 2,994.05 2,994.05 2,993.65 2,993.67 0.0K
11:25 2,993.70 2,993.70 2,993.19 2,993.32 0.0K
11:30 2,993.24 2,993.37 2,993.04 2,993.24 0.0K
11:35 2,993.27 2,993.65 2,992.99 2,993.45 0.0K
11:40 2,993.50 2,993.93 2,993.47 2,993.90 0.0K
11:45 2,993.90 2,994.00 2,993.45 2,993.60 0.0K
11:50 2,993.70 2,994.00 2,993.60 2,993.90 0.0K
11:55 2,993.90 2,993.90 2,993.55 2,993.65 0.0K
12:00 2,993.60 2,994.05 2,993.60 2,994.00 0.0K
12:05 2,994.00 2,994.11 2,993.45 2,993.67 0.0K
12:10 2,993.67 2,994.16 2,993.67 2,994.05 0.0K
12:15 2,994.11 2,994.21 2,994.00 2,994.08 0.0K
12:20 2,994.11 2,994.16 2,993.90 2,993.90 0.0K
12:25 2,993.85 2,994.00 2,993.85 2,993.90 0.0K
12:30 2,993.88 2,994.13 2,993.85 2,994.11 0.0K
12:35 2,994.11 2,994.18 2,993.95 2,993.95 0.0K
12:40 2,993.98 2,993.98 2,993.75 2,993.75 0.0K
12:45 2,993.12 2,993.70 2,992.86 2,992.89 0.0K
12:50 2,993.14 2,993.27 2,992.76 2,992.91 0.0K
12:55 2,992.81 2,992.81 2,991.32 2,991.59 0.0K
13:00 2,991.72 2,992.43 2,991.32 2,992.43 0.0K
13:05 2,992.23 2,992.23 2,991.34 2,991.95 0.0K
13:10 2,992.03 2,992.20 2,991.90 2,992.00 0.0K
13:15 2,991.95 2,991.95 2,991.54 2,991.54 0.0K
13:20 2,991.49 2,991.49 2,990.96 2,991.32 0.0K
13:25 2,991.19 2,991.19 2,990.63 2,990.71 0.0K
13:30 2,990.48 2,991.32 2,990.10 2,991.32 0.0K
13:35 2,991.34 2,991.75 2,990.91 2,991.11 0.0K
13:40 2,991.11 2,991.47 2,990.28 2,990.28 0.0K
13:45 2,990.33 2,990.56 2,988.42 2,988.93 0.0K
13:50 2,988.93 2,989.36 2,988.30 2,989.31 0.0K
13:55 2,989.29 2,990.20 2,989.24 2,989.24 0.0K
14:00 2,989.13 2,989.13 2,987.61 2,987.71 0.0K
14:05 2,988.12 2,989.24 2,988.12 2,989.19 0.0K
14:10 2,989.26 2,989.54 2,988.88 2,989.26 0.0K
14:15 2,989.06 2,989.21 2,988.50 2,988.81 0.0K
14:20 2,988.83 2,988.93 2,988.40 2,988.48 0.0K
14:25 2,988.25 2,988.27 2,987.46 2,987.97 0.0K
14:30 2,987.89 2,988.73 2,987.89 2,988.65 0.0K
14:35 2,988.78 2,988.98 2,987.87 2,987.92 0.0K
14:40 2,988.04 2,988.04 2,987.06 2,987.23 0.0K
14:45 2,987.46 2,988.12 2,987.46 2,987.79 0.0K
14:50 2,987.79 2,987.97 2,987.56 2,987.69 0.0K
14:55 2,987.97 2,989.24 2,987.97 2,989.24 0.0K
15:00 2,989.34 2,989.39 2,988.42 2,988.42 0.0K
15:05 2,988.42 2,988.88 2,988.07 2,988.83 0.0K
15:10 2,988.86 2,989.46 2,988.55 2,989.19 0.0K
15:15 2,989.11 2,989.29 2,988.60 2,988.75 0.0K
15:20 2,988.70 2,989.67 2,988.70 2,989.67 0.0K
15:25 2,989.64 2,989.72 2,989.49 2,989.62 0.0K
15:30 2,989.59 2,989.72 2,989.06 2,989.41 0.0K
15:35 2,989.44 2,989.72 2,989.11 2,989.11 0.0K
15:40 2,989.13 2,989.31 2,988.83 2,989.29 0.0K
15:45 2,989.24 2,989.85 2,989.24 2,989.85 0.0K
15:50 2,989.90 2,989.90 2,989.34 2,989.36 0.0K
15:55 2,989.46 2,989.46 2,988.40 2,988.88 0.0K
16:00 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
16:55 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据