CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,188.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,985.57 2,985.92 2,985.19 2,985.31 0.0K
09:35 2,985.26 2,986.07 2,985.21 2,985.87 0.0K
09:40 2,985.90 2,986.05 2,985.14 2,985.16 0.0K
09:45 2,985.44 2,985.87 2,985.36 2,985.87 0.0K
09:50 2,985.90 2,986.23 2,985.49 2,985.49 0.0K
09:55 2,985.62 2,985.67 2,985.44 2,985.52 0.0K
10:00 2,985.64 2,986.05 2,985.64 2,985.95 0.0K
10:05 2,985.92 2,986.10 2,985.85 2,985.95 0.0K
10:10 2,985.90 2,986.30 2,985.90 2,986.25 0.0K
10:15 2,986.20 2,986.40 2,986.20 2,986.30 0.0K
10:20 2,986.35 2,986.53 2,986.18 2,986.53 0.0K
10:25 2,986.51 2,986.51 2,986.18 2,986.38 0.0K
10:30 2,986.45 2,986.51 2,986.28 2,986.30 0.0K
10:35 2,986.30 2,986.51 2,986.30 2,986.45 0.0K
10:40 2,986.51 2,986.86 2,986.45 2,986.81 0.0K
10:45 2,986.86 2,986.91 2,986.71 2,986.81 0.0K
10:50 2,986.73 2,986.86 2,986.61 2,986.86 0.0K
10:55 2,986.78 2,986.78 2,986.28 2,986.40 0.0K
11:00 2,986.33 2,986.61 2,986.20 2,986.56 0.0K
11:05 2,986.63 2,986.73 2,986.30 2,986.30 0.0K
11:10 2,986.25 2,986.45 2,986.10 2,986.38 0.0K
11:15 2,986.35 2,986.61 2,986.30 2,986.53 0.0K
11:20 2,986.53 2,986.56 2,986.28 2,986.28 0.0K
11:25 2,986.33 2,986.56 2,986.30 2,986.40 0.0K
11:30 2,986.43 2,986.43 2,983.64 2,984.96 0.0K
11:35 2,984.98 2,985.59 2,984.86 2,985.59 0.0K
11:40 2,985.69 2,986.00 2,985.57 2,985.95 0.0K
11:45 2,986.07 2,986.20 2,985.97 2,986.18 0.0K
11:50 2,986.13 2,986.61 2,986.13 2,986.48 0.0K
11:55 2,986.53 2,986.61 2,986.48 2,986.61 0.0K
12:00 2,986.61 2,987.04 2,986.61 2,986.96 0.0K
12:05 2,986.96 2,987.11 2,986.94 2,986.94 0.0K
12:10 2,986.96 2,987.11 2,986.78 2,986.89 0.0K
12:15 2,986.91 2,987.09 2,986.86 2,987.01 0.0K
12:20 2,987.01 2,987.14 2,986.96 2,987.14 0.0K
12:25 2,987.11 2,987.24 2,987.04 2,987.22 0.0K
12:30 2,987.24 2,987.32 2,987.19 2,987.32 0.0K
12:35 2,987.32 2,987.44 2,987.24 2,987.37 0.0K
12:40 2,987.37 2,987.37 2,987.22 2,987.22 0.0K
12:45 2,987.14 2,987.47 2,987.14 2,987.32 0.0K
12:50 2,987.32 2,987.60 2,987.32 2,987.57 0.0K
12:55 2,987.57 2,987.60 2,987.47 2,987.49 0.0K
13:00 2,987.49 2,987.52 2,987.22 2,987.27 0.0K
13:05 2,987.27 2,987.52 2,987.19 2,987.52 0.0K
13:10 2,987.49 2,987.88 2,987.49 2,987.75 0.0K
13:15 2,987.75 2,987.80 2,987.52 2,987.52 0.0K
13:20 2,987.52 2,987.67 2,987.52 2,987.55 0.0K
13:25 2,987.52 2,987.55 2,987.24 2,987.32 0.0K
13:30 2,987.27 2,987.27 2,987.11 2,987.19 0.0K
13:35 2,987.24 2,987.32 2,987.17 2,987.24 0.0K
13:40 2,987.24 2,987.27 2,987.01 2,987.14 0.0K
13:45 2,987.14 2,987.19 2,986.89 2,986.91 0.0K
13:50 2,986.94 2,987.14 2,986.94 2,987.01 0.0K
13:55 2,987.01 2,987.01 2,986.68 2,986.68 0.0K
14:00 2,986.71 2,986.71 2,985.62 2,986.15 0.0K
14:05 2,986.13 2,986.45 2,985.74 2,986.40 0.0K
14:10 2,986.38 2,986.38 2,985.97 2,986.07 0.0K
14:15 2,986.07 2,986.43 2,986.07 2,986.33 0.0K
14:20 2,986.38 2,986.66 2,986.33 2,986.63 0.0K
14:25 2,986.63 2,986.63 2,986.23 2,986.48 0.0K
14:30 2,986.45 2,986.71 2,986.45 2,986.71 0.0K
14:35 2,986.73 2,987.14 2,986.73 2,987.04 0.0K
14:40 2,986.99 2,987.11 2,986.96 2,987.09 0.0K
14:45 2,987.11 2,987.19 2,987.04 2,987.11 0.0K
14:50 2,987.14 2,987.62 2,987.14 2,987.62 0.0K
14:55 2,987.67 2,988.23 2,987.67 2,988.13 0.0K
15:00 2,988.13 2,988.56 2,988.13 2,988.56 0.0K
15:05 2,988.51 2,988.84 2,988.51 2,988.61 0.0K
15:10 2,988.61 2,988.66 2,988.46 2,988.46 0.0K
15:15 2,988.31 2,988.31 2,987.82 2,988.08 0.0K
15:20 2,988.05 2,988.28 2,987.98 2,988.28 0.0K
15:25 2,988.31 2,988.33 2,988.18 2,988.26 0.0K
15:30 2,988.23 2,988.23 2,987.88 2,988.13 0.0K
15:35 2,988.08 2,988.08 2,987.82 2,987.90 0.0K
15:40 2,987.90 2,988.00 2,987.44 2,987.80 0.0K
15:45 2,987.80 2,987.82 2,987.55 2,987.55 0.0K
15:50 2,987.60 2,988.05 2,987.60 2,987.98 0.0K
15:55 2,988.05 2,988.61 2,988.05 2,988.51 0.0K
16:00 2,988.69 2,988.69 2,988.69 2,988.69 0.0K
16:55 2,988.69 2,988.69 2,988.69 2,988.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据