CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,187.18
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,971.38 2,972.14 2,971.38 2,971.99 0.0K
09:35 2,972.09 2,972.47 2,971.71 2,972.21 0.0K
09:40 2,972.11 2,972.44 2,971.61 2,971.71 0.0K
09:45 2,971.86 2,972.57 2,971.78 2,972.37 0.0K
09:50 2,972.42 2,972.42 2,971.48 2,971.68 0.0K
09:55 2,971.68 2,972.11 2,971.38 2,972.09 0.0K
10:00 2,971.94 2,971.94 2,970.34 2,970.46 0.0K
10:05 2,970.39 2,970.57 2,968.00 2,969.63 0.0K
10:10 2,969.75 2,970.64 2,969.75 2,970.59 0.0K
10:15 2,970.64 2,971.50 2,970.57 2,971.20 0.0K
10:20 2,971.10 2,971.33 2,970.79 2,971.15 0.0K
10:25 2,971.25 2,972.27 2,971.25 2,972.11 0.0K
10:30 2,972.19 2,972.42 2,971.91 2,971.91 0.0K
10:35 2,971.91 2,972.27 2,971.28 2,971.28 0.0K
10:40 2,971.56 2,971.61 2,970.74 2,970.90 0.0K
10:45 2,971.02 2,971.71 2,970.57 2,971.33 0.0K
10:50 2,971.40 2,971.40 2,970.49 2,971.35 0.0K
10:55 2,971.35 2,971.99 2,971.15 2,971.99 0.0K
11:00 2,972.04 2,972.21 2,971.86 2,972.16 0.0K
11:05 2,972.06 2,972.52 2,971.91 2,972.39 0.0K
11:10 2,972.32 2,972.62 2,972.11 2,972.14 0.0K
11:15 2,972.09 2,972.32 2,971.71 2,971.96 0.0K
11:20 2,971.96 2,972.06 2,971.53 2,971.78 0.0K
11:25 2,971.89 2,971.91 2,971.33 2,971.43 0.0K
11:30 2,971.33 2,971.68 2,970.87 2,971.40 0.0K
11:35 2,971.35 2,971.66 2,971.05 2,971.48 0.0K
11:40 2,971.56 2,972.11 2,970.36 2,970.36 0.0K
11:45 2,970.57 2,971.68 2,970.57 2,971.20 0.0K
11:50 2,971.28 2,971.89 2,971.28 2,971.61 0.0K
11:55 2,971.50 2,971.66 2,970.95 2,971.20 0.0K
12:00 2,971.20 2,971.28 2,970.59 2,970.77 0.0K
12:05 2,970.74 2,970.85 2,970.34 2,970.67 0.0K
12:10 2,970.54 2,970.54 2,969.20 2,969.20 0.0K
12:15 2,969.30 2,970.36 2,969.30 2,970.31 0.0K
12:20 2,970.39 2,970.39 2,969.70 2,969.98 0.0K
12:25 2,969.98 2,970.31 2,969.53 2,969.53 0.0K
12:30 2,969.50 2,970.29 2,969.45 2,969.96 0.0K
12:35 2,969.93 2,970.19 2,969.73 2,970.06 0.0K
12:40 2,970.03 2,970.59 2,970.03 2,970.59 0.0K
12:45 2,970.64 2,971.30 2,970.64 2,971.25 0.0K
12:50 2,971.28 2,971.28 2,970.95 2,971.00 0.0K
12:55 2,971.00 2,971.25 2,970.95 2,971.12 0.0K
13:00 2,971.17 2,971.99 2,971.17 2,971.86 0.0K
13:05 2,971.94 2,972.01 2,971.86 2,971.91 0.0K
13:10 2,971.99 2,972.29 2,971.99 2,972.11 0.0K
13:15 2,972.11 2,972.27 2,971.81 2,971.91 0.0K
13:20 2,971.94 2,972.16 2,971.86 2,971.86 0.0K
13:25 2,971.89 2,972.21 2,971.89 2,972.14 0.0K
13:30 2,972.06 2,972.14 2,971.78 2,971.99 0.0K
13:35 2,972.09 2,972.49 2,972.09 2,972.14 0.0K
13:40 2,972.06 2,972.21 2,971.71 2,972.16 0.0K
13:45 2,972.19 2,972.47 2,972.16 2,972.44 0.0K
13:50 2,972.44 2,972.52 2,972.21 2,972.44 0.0K
13:55 2,972.34 2,972.62 2,972.34 2,972.44 0.0K
14:00 2,972.49 2,972.92 2,972.49 2,972.72 0.0K
14:05 2,972.77 2,973.08 2,972.42 2,972.52 0.0K
14:10 2,972.57 2,972.77 2,972.29 2,972.67 0.0K
14:15 2,972.54 2,972.72 2,972.47 2,972.47 0.0K
14:20 2,972.49 2,972.92 2,972.49 2,972.70 0.0K
14:25 2,972.60 2,972.60 2,972.14 2,972.57 0.0K
14:30 2,972.72 2,972.77 2,972.21 2,972.21 0.0K
14:35 2,972.27 2,972.44 2,972.06 2,972.39 0.0K
14:40 2,972.29 2,972.62 2,972.16 2,972.49 0.0K
14:45 2,972.57 2,972.60 2,972.06 2,972.21 0.0K
14:50 2,972.16 2,972.16 2,971.63 2,972.01 0.0K
14:55 2,972.06 2,972.06 2,971.78 2,971.91 0.0K
15:00 2,971.94 2,972.24 2,971.81 2,972.24 0.0K
15:05 2,972.24 2,972.24 2,971.76 2,971.76 0.0K
15:10 2,971.73 2,972.32 2,971.73 2,972.32 0.0K
15:15 2,972.24 2,972.24 2,971.66 2,971.96 0.0K
15:20 2,971.96 2,972.21 2,971.76 2,972.01 0.0K
15:25 2,972.04 2,972.11 2,971.91 2,972.11 0.0K
15:30 2,972.11 2,972.49 2,972.01 2,972.16 0.0K
15:35 2,972.01 2,972.19 2,971.89 2,971.89 0.0K
15:40 2,971.81 2,972.01 2,971.25 2,972.01 0.0K
15:45 2,971.91 2,972.14 2,971.48 2,971.61 0.0K
15:50 2,971.53 2,971.53 2,970.77 2,971.15 0.0K
15:55 2,971.15 2,971.58 2,970.82 2,971.30 0.0K
16:00 2,970.49 2,970.49 2,970.49 2,970.49 0.0K
16:55 2,970.49 2,970.49 2,970.49 2,970.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据