CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,187.18
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,962.14 2,962.20 2,960.09 2,960.32 0.0K
09:35 2,960.60 2,961.00 2,959.89 2,959.99 0.0K
09:40 2,960.07 2,962.32 2,960.07 2,961.87 0.0K
09:45 2,961.79 2,962.14 2,961.38 2,961.89 0.0K
09:50 2,961.61 2,961.69 2,960.72 2,961.18 0.0K
09:55 2,961.16 2,961.54 2,960.52 2,960.70 0.0K
10:00 2,960.47 2,962.35 2,960.47 2,961.84 0.0K
10:05 2,961.69 2,962.35 2,959.48 2,961.03 0.0K
10:10 2,961.31 2,962.14 2,960.85 2,961.84 0.0K
10:15 2,961.87 2,962.85 2,961.84 2,962.78 0.0K
10:20 2,962.80 2,963.11 2,962.47 2,962.63 0.0K
10:25 2,962.68 2,963.95 2,962.42 2,963.95 0.0K
10:30 2,964.10 2,964.10 2,962.83 2,962.83 0.0K
10:35 2,962.93 2,963.49 2,962.58 2,963.44 0.0K
10:40 2,963.44 2,963.67 2,963.24 2,963.56 0.0K
10:45 2,963.77 2,964.20 2,963.74 2,964.10 0.0K
10:50 2,964.10 2,964.78 2,963.84 2,964.60 0.0K
10:55 2,964.63 2,965.21 2,964.40 2,965.09 0.0K
11:00 2,965.14 2,965.85 2,965.14 2,965.54 0.0K
11:05 2,965.52 2,965.92 2,965.29 2,965.44 0.0K
11:10 2,965.59 2,965.80 2,965.39 2,965.59 0.0K
11:15 2,965.72 2,965.85 2,965.42 2,965.72 0.0K
11:20 2,965.77 2,966.58 2,965.77 2,966.33 0.0K
11:25 2,966.43 2,966.48 2,966.13 2,966.25 0.0K
11:30 2,966.33 2,966.51 2,966.18 2,966.38 0.0K
11:35 2,966.35 2,966.84 2,966.33 2,966.76 0.0K
11:40 2,966.86 2,967.04 2,966.63 2,966.89 0.0K
11:45 2,966.81 2,967.01 2,966.63 2,966.63 0.0K
11:50 2,966.63 2,966.66 2,966.18 2,966.66 0.0K
11:55 2,966.58 2,967.12 2,966.35 2,967.04 0.0K
12:00 2,967.04 2,967.04 2,966.73 2,966.86 0.0K
12:05 2,966.91 2,967.14 2,966.46 2,966.46 0.0K
12:10 2,966.56 2,967.04 2,966.56 2,966.94 0.0K
12:15 2,967.12 2,968.00 2,967.12 2,968.00 0.0K
12:20 2,967.93 2,967.93 2,967.27 2,967.60 0.0K
12:25 2,967.72 2,967.80 2,967.57 2,967.80 0.0K
12:30 2,967.80 2,968.38 2,967.80 2,968.33 0.0K
12:35 2,968.31 2,968.79 2,968.31 2,968.61 0.0K
12:40 2,968.46 2,968.46 2,968.03 2,968.18 0.0K
12:45 2,968.28 2,968.33 2,968.08 2,968.18 0.0K
12:50 2,968.18 2,968.56 2,968.18 2,968.26 0.0K
12:55 2,968.41 2,968.59 2,968.33 2,968.51 0.0K
13:00 2,968.46 2,968.48 2,968.13 2,968.43 0.0K
13:05 2,968.46 2,968.92 2,968.46 2,968.71 0.0K
13:10 2,968.69 2,969.09 2,968.69 2,969.02 0.0K
13:15 2,969.02 2,969.32 2,969.02 2,969.27 0.0K
13:20 2,969.17 2,969.50 2,969.09 2,969.35 0.0K
13:25 2,969.30 2,969.30 2,968.92 2,968.94 0.0K
13:30 2,968.94 2,969.17 2,968.64 2,969.02 0.0K
13:35 2,968.94 2,969.30 2,968.81 2,969.17 0.0K
13:40 2,969.27 2,969.35 2,968.76 2,968.99 0.0K
13:45 2,968.99 2,969.14 2,968.59 2,968.59 0.0K
13:50 2,968.61 2,968.87 2,968.28 2,968.74 0.0K
13:55 2,968.74 2,968.81 2,968.05 2,968.21 0.0K
14:00 2,968.10 2,968.16 2,966.28 2,967.52 0.0K
14:05 2,967.70 2,967.80 2,966.89 2,967.14 0.0K
14:10 2,967.19 2,967.19 2,965.92 2,966.56 0.0K
14:15 2,966.61 2,967.37 2,966.18 2,967.37 0.0K
14:20 2,967.32 2,967.72 2,967.29 2,967.60 0.0K
14:25 2,967.50 2,968.48 2,967.37 2,968.48 0.0K
14:30 2,968.43 2,968.79 2,968.43 2,968.64 0.0K
14:35 2,968.59 2,968.61 2,968.08 2,968.54 0.0K
14:40 2,968.48 2,968.94 2,968.33 2,968.94 0.0K
14:45 2,968.97 2,969.12 2,968.89 2,968.92 0.0K
14:50 2,968.97 2,969.02 2,968.36 2,968.59 0.0K
14:55 2,968.69 2,969.04 2,968.59 2,969.04 0.0K
15:00 2,969.04 2,969.35 2,968.94 2,969.14 0.0K
15:05 2,968.99 2,969.09 2,968.87 2,969.04 0.0K
15:10 2,969.12 2,969.12 2,968.31 2,968.74 0.0K
15:15 2,968.81 2,969.12 2,968.69 2,969.09 0.0K
15:20 2,969.09 2,969.09 2,968.69 2,968.74 0.0K
15:25 2,968.76 2,969.09 2,968.38 2,969.09 0.0K
15:30 2,969.14 2,969.32 2,968.79 2,969.14 0.0K
15:35 2,969.09 2,969.42 2,969.09 2,969.27 0.0K
15:40 2,969.19 2,969.30 2,968.36 2,968.51 0.0K
15:45 2,968.56 2,968.71 2,967.70 2,967.98 0.0K
15:50 2,967.70 2,968.89 2,967.57 2,968.89 0.0K
15:55 2,968.54 2,969.73 2,968.54 2,969.40 0.0K
16:00 2,969.14 2,969.14 2,969.14 2,969.14 0.0K
16:55 2,969.14 2,969.14 2,969.14 2,969.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据