CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,187.18
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,949.61 2,952.40 2,949.28 2,952.40 0.0K
09:35 2,951.97 2,952.56 2,951.14 2,952.56 0.0K
09:40 2,952.84 2,952.84 2,950.78 2,951.92 0.0K
09:45 2,951.64 2,951.87 2,949.44 2,949.74 0.0K
09:50 2,949.59 2,949.59 2,944.77 2,945.68 0.0K
09:55 2,946.14 2,947.13 2,944.90 2,945.18 0.0K
10:00 2,945.53 2,945.53 2,940.10 2,942.67 0.0K
10:05 2,942.39 2,946.04 2,941.91 2,945.38 0.0K
10:10 2,945.25 2,945.81 2,943.76 2,945.56 0.0K
10:15 2,945.33 2,947.33 2,945.05 2,946.27 0.0K
10:20 2,945.76 2,949.21 2,945.38 2,948.93 0.0K
10:25 2,948.09 2,950.15 2,948.09 2,950.15 0.0K
10:30 2,950.20 2,950.50 2,949.72 2,950.48 0.0K
10:35 2,952.18 2,952.18 2,949.39 2,949.92 0.0K
10:40 2,949.51 2,950.43 2,949.31 2,950.07 0.0K
10:45 2,950.20 2,951.44 2,950.20 2,950.96 0.0K
10:50 2,950.88 2,951.85 2,950.60 2,951.19 0.0K
10:55 2,950.76 2,952.15 2,950.45 2,952.10 0.0K
11:00 2,952.20 2,952.76 2,950.68 2,950.68 0.0K
11:05 2,950.96 2,951.85 2,950.27 2,950.40 0.0K
11:10 2,950.38 2,952.40 2,949.84 2,951.95 0.0K
11:15 2,951.87 2,951.87 2,950.91 2,951.36 0.0K
11:20 2,951.31 2,951.82 2,950.96 2,951.52 0.0K
11:25 2,951.39 2,951.64 2,949.41 2,950.12 0.0K
11:30 2,949.92 2,950.35 2,949.23 2,949.23 0.0K
11:35 2,948.96 2,950.17 2,948.96 2,949.77 0.0K
11:40 2,949.44 2,951.19 2,949.44 2,951.19 0.0K
11:45 2,951.19 2,952.13 2,950.91 2,951.67 0.0K
11:50 2,951.90 2,953.57 2,951.80 2,953.34 0.0K
11:55 2,953.37 2,953.70 2,952.48 2,953.14 0.0K
12:00 2,953.14 2,953.44 2,951.47 2,952.28 0.0K
12:05 2,952.30 2,952.66 2,951.87 2,952.51 0.0K
12:10 2,952.68 2,953.09 2,952.53 2,952.76 0.0K
12:15 2,952.73 2,952.76 2,951.82 2,952.68 0.0K
12:20 2,952.76 2,952.86 2,952.38 2,952.51 0.0K
12:25 2,952.58 2,952.58 2,951.01 2,951.90 0.0K
12:30 2,952.02 2,952.63 2,951.92 2,952.25 0.0K
12:35 2,952.66 2,952.81 2,951.59 2,952.56 0.0K
12:40 2,952.38 2,952.58 2,951.54 2,951.59 0.0K
12:45 2,951.39 2,952.45 2,951.39 2,951.57 0.0K
12:50 2,951.62 2,953.49 2,951.62 2,953.47 0.0K
12:55 2,953.77 2,953.77 2,953.22 2,953.37 0.0K
13:00 2,953.32 2,954.61 2,953.32 2,953.95 0.0K
13:05 2,953.82 2,954.71 2,953.82 2,954.66 0.0K
13:10 2,954.84 2,954.84 2,953.88 2,953.88 0.0K
13:15 2,953.52 2,954.31 2,953.52 2,953.98 0.0K
13:20 2,953.93 2,953.93 2,952.96 2,953.88 0.0K
13:25 2,953.72 2,953.95 2,952.81 2,953.11 0.0K
13:30 2,953.11 2,954.03 2,953.11 2,953.42 0.0K
13:35 2,953.47 2,953.95 2,953.01 2,953.95 0.0K
13:40 2,953.77 2,953.82 2,953.06 2,953.17 0.0K
13:45 2,953.19 2,953.34 2,952.91 2,952.91 0.0K
13:50 2,952.91 2,953.06 2,952.43 2,952.96 0.0K
13:55 2,952.99 2,954.03 2,952.73 2,953.55 0.0K
14:00 2,953.67 2,954.10 2,953.37 2,953.37 0.0K
14:05 2,953.70 2,954.31 2,952.71 2,952.71 0.0K
14:10 2,953.06 2,954.46 2,953.04 2,954.43 0.0K
14:15 2,954.28 2,956.46 2,954.28 2,956.06 0.0K
14:20 2,955.78 2,957.48 2,955.68 2,956.82 0.0K
14:25 2,956.64 2,957.17 2,956.64 2,957.12 0.0K
14:30 2,957.17 2,957.48 2,956.89 2,956.94 0.0K
14:35 2,956.92 2,957.43 2,956.64 2,957.32 0.0K
14:40 2,957.30 2,957.81 2,956.82 2,957.63 0.0K
14:45 2,957.55 2,957.68 2,957.27 2,957.60 0.0K
14:50 2,957.37 2,957.91 2,957.07 2,957.73 0.0K
14:55 2,957.73 2,958.39 2,957.60 2,958.26 0.0K
15:00 2,958.36 2,958.80 2,958.36 2,958.80 0.0K
15:05 2,958.69 2,959.00 2,958.11 2,958.44 0.0K
15:10 2,958.49 2,958.85 2,958.21 2,958.39 0.0K
15:15 2,958.29 2,958.54 2,958.11 2,958.52 0.0K
15:20 2,958.36 2,959.66 2,958.29 2,959.66 0.0K
15:25 2,959.63 2,959.63 2,959.10 2,959.10 0.0K
15:30 2,959.30 2,959.30 2,958.34 2,958.34 0.0K
15:35 2,958.39 2,958.74 2,958.19 2,958.29 0.0K
15:40 2,958.31 2,958.72 2,958.01 2,958.11 0.0K
15:45 2,958.21 2,958.64 2,958.01 2,958.41 0.0K
15:50 2,958.31 2,959.07 2,957.78 2,958.31 0.0K
15:55 2,958.24 2,959.63 2,958.03 2,959.63 0.0K
16:00 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
16:55 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据