CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,188.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,944.23 2,944.97 2,943.32 2,944.69 0.0K
09:35 2,944.69 2,944.69 2,942.51 2,943.45 0.0K
09:40 2,943.12 2,944.21 2,943.12 2,943.67 0.0K
09:45 2,943.50 2,945.07 2,942.51 2,942.51 0.0K
09:50 2,942.28 2,942.38 2,940.05 2,942.38 0.0K
09:55 2,942.33 2,942.84 2,941.54 2,941.54 0.0K
10:00 2,942.91 2,945.27 2,942.81 2,944.79 0.0K
10:05 2,945.17 2,946.90 2,945.17 2,946.90 0.0K
10:10 2,946.49 2,948.21 2,946.26 2,947.43 0.0K
10:15 2,947.66 2,947.96 2,947.38 2,947.86 0.0K
10:20 2,948.26 2,948.70 2,947.73 2,948.29 0.0K
10:25 2,948.01 2,948.54 2,947.45 2,948.16 0.0K
10:30 2,948.49 2,949.18 2,947.91 2,948.70 0.0K
10:35 2,948.59 2,949.76 2,948.29 2,949.76 0.0K
10:40 2,949.58 2,949.58 2,947.50 2,947.50 0.0K
10:45 2,947.53 2,947.96 2,946.74 2,947.71 0.0K
10:50 2,947.78 2,947.78 2,946.08 2,946.44 0.0K
10:55 2,946.74 2,948.16 2,945.91 2,946.31 0.0K
11:00 2,946.41 2,946.95 2,946.41 2,946.57 0.0K
11:05 2,946.59 2,947.76 2,946.16 2,946.90 0.0K
11:10 2,947.05 2,947.05 2,945.63 2,946.59 0.0K
11:15 2,946.34 2,946.46 2,944.69 2,944.69 0.0K
11:20 2,944.82 2,946.64 2,944.82 2,946.26 0.0K
11:25 2,946.36 2,947.88 2,945.78 2,947.68 0.0K
11:30 2,947.53 2,948.06 2,944.66 2,944.77 0.0K
11:35 2,944.87 2,945.30 2,943.90 2,944.46 0.0K
11:40 2,944.56 2,944.56 2,942.86 2,943.24 0.0K
11:45 2,943.37 2,944.64 2,942.66 2,944.64 0.0K
11:50 2,945.09 2,945.65 2,944.38 2,945.30 0.0K
11:55 2,945.20 2,946.06 2,944.71 2,944.74 0.0K
12:00 2,944.71 2,944.71 2,943.52 2,943.75 0.0K
12:05 2,944.00 2,946.03 2,943.75 2,946.01 0.0K
12:10 2,946.21 2,946.41 2,945.15 2,945.22 0.0K
12:15 2,945.37 2,945.50 2,941.98 2,942.43 0.0K
12:20 2,942.66 2,942.96 2,940.76 2,941.06 0.0K
12:25 2,941.27 2,941.65 2,934.90 2,935.00 0.0K
12:30 2,935.51 2,935.51 2,930.59 2,932.82 0.0K
12:35 2,933.23 2,936.32 2,932.59 2,936.32 0.0K
12:40 2,936.24 2,937.03 2,933.78 2,933.99 0.0K
12:45 2,934.32 2,935.05 2,933.48 2,934.14 0.0K
12:50 2,934.11 2,934.11 2,931.76 2,932.26 0.0K
12:55 2,931.98 2,933.43 2,931.98 2,933.43 0.0K
13:00 2,933.76 2,936.04 2,932.92 2,936.04 0.0K
13:05 2,936.19 2,939.26 2,936.19 2,938.68 0.0K
13:10 2,938.81 2,938.81 2,937.18 2,937.36 0.0K
13:15 2,937.33 2,938.27 2,936.75 2,938.27 0.0K
13:20 2,938.32 2,938.93 2,936.78 2,938.12 0.0K
13:25 2,938.02 2,938.58 2,936.93 2,938.58 0.0K
13:30 2,938.53 2,939.67 2,938.40 2,939.08 0.0K
13:35 2,939.06 2,940.43 2,939.06 2,939.29 0.0K
13:40 2,939.77 2,940.15 2,938.91 2,938.91 0.0K
13:45 2,938.48 2,939.26 2,937.69 2,939.26 0.0K
13:50 2,939.03 2,940.73 2,939.03 2,940.30 0.0K
13:55 2,940.50 2,940.56 2,938.22 2,938.22 0.0K
14:00 2,938.43 2,940.68 2,938.43 2,940.48 0.0K
14:05 2,940.53 2,942.74 2,940.00 2,942.58 0.0K
14:10 2,942.63 2,943.27 2,942.63 2,943.19 0.0K
14:15 2,942.89 2,945.30 2,942.43 2,945.12 0.0K
14:20 2,945.80 2,946.03 2,944.87 2,945.80 0.0K
14:25 2,945.60 2,946.26 2,945.17 2,945.22 0.0K
14:30 2,945.22 2,945.88 2,944.49 2,944.49 0.0K
14:35 2,944.06 2,945.63 2,944.06 2,944.94 0.0K
14:40 2,945.20 2,945.30 2,943.78 2,943.93 0.0K
14:45 2,944.03 2,945.32 2,944.03 2,945.32 0.0K
14:50 2,945.40 2,946.34 2,945.37 2,946.31 0.0K
14:55 2,945.98 2,946.57 2,945.12 2,946.34 0.0K
15:00 2,946.44 2,948.44 2,946.44 2,948.24 0.0K
15:05 2,948.09 2,949.30 2,948.01 2,948.16 0.0K
15:10 2,947.73 2,948.62 2,947.23 2,948.44 0.0K
15:15 2,948.26 2,950.45 2,948.26 2,949.79 0.0K
15:20 2,949.89 2,950.37 2,948.82 2,950.37 0.0K
15:25 2,950.24 2,951.33 2,950.24 2,950.83 0.0K
15:30 2,951.05 2,951.05 2,949.10 2,950.42 0.0K
15:35 2,950.45 2,951.99 2,950.45 2,950.65 0.0K
15:40 2,950.57 2,950.57 2,948.59 2,949.66 0.0K
15:45 2,949.43 2,950.62 2,948.44 2,950.47 0.0K
15:50 2,950.29 2,951.87 2,948.52 2,948.52 0.0K
15:55 2,948.92 2,952.35 2,948.92 2,949.20 0.0K
16:00 2,948.97 2,948.97 2,948.97 2,948.97 0.0K
16:55 2,948.97 2,948.97 2,948.97 2,948.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据