CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,188.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,953.08 2,953.11 2,950.90 2,952.52 0.0K
09:35 2,952.57 2,952.73 2,951.05 2,951.46 0.0K
09:40 2,951.23 2,951.89 2,950.06 2,950.06 0.0K
09:45 2,949.84 2,950.11 2,948.44 2,948.44 0.0K
09:50 2,948.24 2,951.51 2,947.91 2,951.51 0.0K
09:55 2,951.59 2,952.04 2,949.13 2,950.19 0.0K
10:00 2,950.34 2,950.72 2,949.38 2,949.38 0.0K
10:05 2,949.10 2,949.10 2,944.61 2,944.79 0.0K
10:10 2,944.59 2,946.23 2,944.18 2,946.21 0.0K
10:15 2,946.49 2,947.25 2,943.70 2,944.03 0.0K
10:20 2,944.33 2,945.40 2,943.60 2,945.07 0.0K
10:25 2,945.17 2,948.16 2,945.17 2,947.93 0.0K
10:30 2,947.93 2,948.82 2,946.03 2,946.03 0.0K
10:35 2,945.90 2,948.42 2,945.90 2,947.48 0.0K
10:40 2,947.76 2,947.76 2,946.06 2,947.30 0.0K
10:45 2,947.15 2,948.44 2,947.05 2,948.06 0.0K
10:50 2,948.14 2,949.45 2,947.73 2,949.20 0.0K
10:55 2,948.95 2,950.49 2,948.95 2,950.19 0.0K
11:00 2,950.06 2,950.14 2,947.65 2,948.42 0.0K
11:05 2,948.29 2,948.82 2,947.53 2,948.34 0.0K
11:10 2,947.96 2,949.28 2,946.67 2,946.67 0.0K
11:15 2,946.69 2,947.55 2,946.69 2,946.97 0.0K
11:20 2,946.74 2,948.36 2,946.74 2,948.21 0.0K
11:25 2,948.39 2,949.91 2,948.39 2,949.48 0.0K
11:30 2,949.66 2,949.81 2,944.81 2,945.22 0.0K
11:35 2,945.83 2,946.79 2,945.02 2,945.55 0.0K
11:40 2,945.30 2,946.16 2,944.89 2,945.65 0.0K
11:45 2,945.52 2,946.06 2,944.38 2,944.48 0.0K
11:50 2,944.38 2,946.49 2,944.38 2,945.70 0.0K
11:55 2,945.42 2,945.42 2,938.30 2,939.21 0.0K
12:00 2,939.84 2,941.09 2,936.32 2,940.55 0.0K
12:05 2,940.55 2,941.95 2,940.55 2,941.26 0.0K
12:10 2,941.39 2,943.90 2,941.26 2,943.77 0.0K
12:15 2,943.93 2,945.35 2,943.93 2,945.35 0.0K
12:20 2,945.07 2,945.42 2,944.21 2,945.19 0.0K
12:25 2,944.89 2,945.35 2,944.31 2,945.12 0.0K
12:30 2,945.04 2,946.18 2,945.04 2,945.68 0.0K
12:35 2,945.68 2,946.11 2,945.14 2,945.78 0.0K
12:40 2,945.93 2,946.77 2,945.93 2,946.54 0.0K
12:45 2,946.56 2,946.87 2,945.47 2,945.65 0.0K
12:50 2,945.42 2,946.39 2,945.25 2,946.39 0.0K
12:55 2,946.54 2,948.14 2,946.03 2,947.48 0.0K
13:00 2,947.45 2,948.80 2,947.45 2,948.03 0.0K
13:05 2,947.93 2,948.24 2,947.05 2,947.38 0.0K
13:10 2,947.48 2,948.21 2,947.40 2,947.96 0.0K
13:15 2,947.96 2,948.01 2,946.54 2,946.74 0.0K
13:20 2,947.07 2,948.42 2,946.94 2,947.55 0.0K
13:25 2,947.55 2,947.78 2,946.36 2,947.15 0.0K
13:30 2,946.89 2,948.01 2,946.82 2,946.97 0.0K
13:35 2,946.92 2,947.60 2,946.18 2,947.12 0.0K
13:40 2,946.94 2,948.09 2,946.72 2,946.72 0.0K
13:45 2,946.77 2,947.15 2,945.12 2,945.12 0.0K
13:50 2,945.25 2,946.59 2,945.12 2,945.83 0.0K
13:55 2,945.85 2,945.85 2,944.59 2,944.99 0.0K
14:00 2,944.81 2,945.83 2,944.76 2,945.60 0.0K
14:05 2,945.85 2,946.79 2,945.73 2,946.28 0.0K
14:10 2,946.11 2,946.94 2,945.78 2,946.77 0.0K
14:15 2,946.67 2,946.79 2,943.98 2,943.98 0.0K
14:20 2,943.93 2,944.41 2,942.84 2,943.80 0.0K
14:25 2,943.42 2,944.69 2,943.14 2,943.95 0.0K
14:30 2,943.85 2,946.11 2,943.85 2,946.11 0.0K
14:35 2,945.98 2,946.99 2,945.98 2,946.79 0.0K
14:40 2,946.89 2,947.43 2,946.41 2,947.22 0.0K
14:45 2,947.05 2,947.83 2,946.89 2,946.94 0.0K
14:50 2,946.92 2,947.86 2,946.92 2,947.27 0.0K
14:55 2,947.48 2,947.93 2,945.32 2,945.83 0.0K
15:00 2,945.98 2,947.73 2,945.83 2,947.40 0.0K
15:05 2,947.32 2,947.43 2,944.89 2,945.50 0.0K
15:10 2,945.83 2,946.44 2,945.32 2,945.80 0.0K
15:15 2,945.60 2,947.25 2,945.45 2,947.12 0.0K
15:20 2,947.25 2,948.49 2,947.25 2,948.11 0.0K
15:25 2,948.16 2,948.47 2,946.49 2,946.56 0.0K
15:30 2,946.54 2,947.78 2,946.54 2,947.40 0.0K
15:35 2,947.48 2,947.50 2,946.74 2,946.79 0.0K
15:40 2,946.92 2,948.06 2,946.92 2,947.65 0.0K
15:45 2,947.78 2,949.96 2,947.78 2,949.07 0.0K
15:50 2,948.87 2,950.34 2,946.79 2,946.79 0.0K
15:55 2,947.48 2,949.25 2,947.45 2,948.44 0.0K
16:00 2,949.15 2,949.15 2,949.15 2,949.15 0.0K
16:55 2,949.15 2,949.15 2,949.15 2,949.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据