CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,188.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,951.36 2,951.66 2,950.57 2,951.63 0.0K
09:35 2,951.94 2,953.36 2,951.56 2,953.36 0.0K
09:40 2,953.38 2,953.49 2,952.80 2,952.93 0.0K
09:45 2,952.93 2,953.00 2,950.44 2,950.44 0.0K
09:50 2,950.34 2,950.75 2,949.71 2,950.01 0.0K
09:55 2,950.09 2,950.26 2,949.12 2,949.48 0.0K
10:00 2,949.28 2,950.11 2,948.95 2,949.53 0.0K
10:05 2,949.43 2,949.66 2,948.82 2,949.05 0.0K
10:10 2,948.79 2,949.22 2,948.44 2,948.77 0.0K
10:15 2,948.59 2,948.82 2,947.60 2,948.36 0.0K
10:20 2,948.29 2,948.87 2,947.30 2,948.87 0.0K
10:25 2,948.72 2,948.84 2,947.65 2,948.01 0.0K
10:30 2,947.86 2,947.96 2,947.20 2,947.55 0.0K
10:35 2,947.75 2,947.80 2,946.21 2,946.38 0.0K
10:40 2,946.51 2,947.75 2,946.51 2,947.04 0.0K
10:45 2,946.87 2,946.94 2,946.28 2,946.79 0.0K
10:50 2,946.76 2,946.76 2,945.78 2,945.93 0.0K
10:55 2,945.55 2,945.98 2,945.34 2,945.50 0.0K
11:00 2,945.50 2,947.40 2,945.45 2,947.40 0.0K
11:05 2,947.48 2,947.48 2,946.18 2,946.28 0.0K
11:10 2,946.44 2,946.44 2,945.75 2,945.75 0.0K
11:15 2,945.07 2,946.13 2,945.07 2,946.13 0.0K
11:20 2,946.28 2,946.74 2,946.05 2,946.11 0.0K
11:25 2,946.11 2,946.11 2,945.40 2,945.42 0.0K
11:30 2,945.52 2,945.80 2,944.99 2,944.99 0.0K
11:35 2,945.04 2,945.52 2,944.69 2,945.52 0.0K
11:40 2,945.42 2,945.70 2,944.84 2,944.86 0.0K
11:45 2,944.89 2,945.14 2,944.76 2,945.14 0.0K
11:50 2,945.14 2,945.98 2,945.14 2,945.80 0.0K
11:55 2,945.70 2,945.85 2,944.31 2,944.31 0.0K
12:00 2,944.43 2,945.73 2,944.43 2,945.42 0.0K
12:05 2,945.52 2,946.71 2,945.47 2,946.49 0.0K
12:10 2,946.54 2,946.54 2,946.03 2,946.28 0.0K
12:15 2,946.31 2,946.82 2,946.31 2,946.71 0.0K
12:20 2,946.56 2,946.64 2,945.83 2,946.05 0.0K
12:25 2,946.05 2,946.89 2,946.05 2,946.82 0.0K
12:30 2,946.71 2,947.02 2,946.64 2,946.76 0.0K
12:35 2,946.79 2,947.88 2,946.79 2,947.63 0.0K
12:40 2,947.78 2,947.83 2,947.55 2,947.80 0.0K
12:45 2,947.83 2,948.11 2,947.55 2,947.91 0.0K
12:50 2,947.91 2,948.01 2,946.61 2,946.74 0.0K
12:55 2,946.82 2,947.58 2,946.69 2,947.45 0.0K
13:00 2,947.45 2,948.46 2,947.17 2,948.46 0.0K
13:05 2,948.46 2,948.87 2,948.36 2,948.59 0.0K
13:10 2,948.51 2,949.00 2,948.49 2,948.67 0.0K
13:15 2,948.59 2,949.33 2,948.59 2,949.22 0.0K
13:20 2,949.22 2,949.35 2,948.74 2,948.90 0.0K
13:25 2,948.79 2,948.79 2,947.96 2,948.54 0.0K
13:30 2,948.54 2,948.59 2,947.75 2,947.83 0.0K
13:35 2,947.78 2,947.78 2,947.27 2,947.53 0.0K
13:40 2,947.42 2,947.53 2,946.64 2,946.99 0.0K
13:45 2,947.04 2,947.53 2,947.04 2,947.45 0.0K
13:50 2,947.37 2,947.40 2,946.99 2,947.35 0.0K
13:55 2,947.40 2,947.91 2,947.12 2,947.27 0.0K
14:00 2,947.15 2,948.77 2,947.15 2,948.57 0.0K
14:05 2,948.57 2,948.62 2,948.03 2,948.21 0.0K
14:10 2,948.21 2,949.17 2,948.21 2,948.82 0.0K
14:15 2,948.82 2,948.84 2,947.91 2,947.98 0.0K
14:20 2,947.93 2,948.24 2,947.78 2,948.24 0.0K
14:25 2,948.51 2,948.77 2,948.31 2,948.54 0.0K
14:30 2,948.67 2,949.00 2,948.54 2,948.54 0.0K
14:35 2,948.54 2,948.95 2,948.54 2,948.57 0.0K
14:40 2,948.62 2,948.82 2,948.39 2,948.59 0.0K
14:45 2,948.46 2,948.49 2,947.80 2,947.80 0.0K
14:50 2,947.80 2,947.91 2,942.58 2,944.63 0.0K
14:55 2,944.74 2,947.68 2,944.43 2,947.58 0.0K
15:00 2,947.42 2,947.93 2,946.94 2,947.83 0.0K
15:05 2,948.03 2,949.71 2,947.93 2,949.40 0.0K
15:10 2,949.30 2,949.63 2,946.66 2,947.60 0.0K
15:15 2,947.88 2,947.91 2,946.87 2,947.20 0.0K
15:20 2,947.37 2,947.48 2,946.66 2,946.92 0.0K
15:25 2,946.82 2,946.87 2,946.16 2,946.36 0.0K
15:30 2,946.56 2,946.59 2,945.88 2,945.90 0.0K
15:35 2,946.03 2,946.05 2,944.76 2,944.76 0.0K
15:40 2,944.81 2,945.52 2,944.28 2,944.91 0.0K
15:45 2,944.86 2,945.73 2,944.10 2,945.02 0.0K
15:50 2,944.71 2,944.71 2,940.63 2,941.46 0.0K
15:55 2,941.85 2,943.24 2,940.65 2,942.76 0.0K
16:00 2,942.50 2,942.50 2,942.50 2,942.50 0.0K
16:55 2,942.50 2,942.50 2,942.50 2,942.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据