CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,188.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,919.09 2,920.94 2,915.59 2,915.59 0.0K
09:35 2,915.64 2,918.10 2,914.75 2,917.08 0.0K
09:40 2,917.51 2,920.28 2,916.93 2,918.48 0.0K
09:45 2,918.86 2,919.62 2,917.06 2,918.25 0.0K
09:50 2,918.15 2,922.66 2,917.57 2,921.88 0.0K
09:55 2,921.52 2,923.88 2,921.09 2,923.80 0.0K
10:00 2,923.55 2,925.83 2,923.55 2,925.60 0.0K
10:05 2,925.25 2,926.67 2,924.56 2,926.26 0.0K
10:10 2,925.86 2,925.86 2,922.23 2,922.41 0.0K
10:15 2,922.49 2,923.50 2,922.43 2,922.99 0.0K
10:20 2,922.87 2,922.87 2,919.92 2,919.92 0.0K
10:25 2,919.39 2,920.96 2,918.76 2,919.44 0.0K
10:30 2,919.72 2,920.81 2,919.06 2,919.26 0.0K
10:35 2,919.70 2,920.38 2,917.46 2,918.10 0.0K
10:40 2,918.02 2,920.46 2,917.67 2,918.00 0.0K
10:45 2,917.82 2,920.20 2,917.82 2,918.96 0.0K
10:50 2,918.68 2,919.54 2,917.39 2,917.39 0.0K
10:55 2,917.54 2,920.23 2,915.41 2,919.59 0.0K
11:00 2,919.87 2,921.27 2,919.54 2,921.24 0.0K
11:05 2,921.09 2,922.03 2,920.15 2,921.29 0.0K
11:10 2,921.37 2,921.67 2,920.25 2,920.48 0.0K
11:15 2,919.80 2,919.80 2,918.15 2,919.37 0.0K
11:20 2,919.92 2,922.10 2,919.49 2,921.80 0.0K
11:25 2,921.83 2,922.33 2,918.81 2,918.81 0.0K
11:30 2,918.55 2,920.96 2,918.55 2,920.96 0.0K
11:35 2,920.86 2,923.22 2,920.86 2,922.36 0.0K
11:40 2,922.26 2,923.53 2,922.00 2,922.94 0.0K
11:45 2,923.14 2,924.31 2,922.36 2,922.36 0.0K
11:50 2,922.61 2,923.55 2,922.36 2,923.32 0.0K
11:55 2,923.65 2,923.88 2,923.12 2,923.45 0.0K
12:00 2,924.16 2,925.15 2,923.88 2,924.89 0.0K
12:05 2,924.64 2,925.35 2,923.20 2,924.77 0.0K
12:10 2,924.97 2,926.72 2,924.92 2,926.72 0.0K
12:15 2,926.54 2,928.04 2,926.14 2,926.14 0.0K
12:20 2,925.91 2,926.09 2,925.10 2,925.10 0.0K
12:25 2,925.10 2,925.43 2,924.69 2,924.87 0.0K
12:30 2,924.72 2,924.79 2,923.25 2,923.88 0.0K
12:35 2,923.78 2,925.00 2,923.50 2,923.96 0.0K
12:40 2,924.16 2,924.62 2,923.55 2,923.60 0.0K
12:45 2,923.65 2,923.68 2,922.31 2,922.36 0.0K
12:50 2,922.00 2,922.92 2,921.80 2,922.89 0.0K
12:55 2,922.76 2,922.76 2,920.61 2,920.81 0.0K
13:00 2,920.79 2,921.29 2,919.90 2,920.25 0.0K
13:05 2,920.03 2,920.99 2,919.82 2,919.95 0.0K
13:10 2,919.67 2,920.71 2,919.39 2,920.46 0.0K
13:15 2,920.13 2,923.50 2,920.13 2,922.99 0.0K
13:20 2,922.66 2,925.30 2,922.66 2,925.25 0.0K
13:25 2,925.25 2,926.01 2,924.84 2,925.63 0.0K
13:30 2,926.11 2,926.72 2,924.95 2,926.72 0.0K
13:35 2,926.80 2,927.00 2,925.53 2,926.01 0.0K
13:40 2,926.14 2,927.53 2,926.14 2,927.53 0.0K
13:45 2,927.81 2,927.99 2,926.72 2,927.53 0.0K
13:50 2,927.33 2,927.53 2,927.00 2,927.00 0.0K
13:55 2,927.68 2,929.00 2,927.68 2,928.04 0.0K
14:00 2,928.12 2,929.00 2,927.86 2,927.94 0.0K
14:05 2,928.47 2,928.65 2,927.51 2,928.14 0.0K
14:10 2,928.17 2,928.67 2,927.51 2,928.67 0.0K
14:15 2,928.62 2,929.59 2,928.60 2,929.18 0.0K
14:20 2,929.31 2,929.69 2,928.17 2,929.56 0.0K
14:25 2,929.43 2,929.87 2,928.50 2,928.70 0.0K
14:30 2,928.75 2,929.10 2,928.17 2,928.65 0.0K
14:35 2,928.75 2,929.13 2,927.46 2,927.46 0.0K
14:40 2,927.43 2,927.91 2,926.80 2,927.66 0.0K
14:45 2,927.61 2,928.55 2,927.61 2,928.01 0.0K
14:50 2,927.58 2,929.38 2,927.58 2,928.67 0.0K
14:55 2,928.57 2,930.22 2,928.57 2,929.59 0.0K
15:00 2,929.56 2,930.37 2,929.41 2,930.37 0.0K
15:05 2,930.17 2,930.83 2,929.84 2,929.84 0.0K
15:10 2,929.38 2,930.32 2,929.38 2,930.32 0.0K
15:15 2,930.45 2,930.45 2,929.46 2,929.56 0.0K
15:20 2,929.61 2,930.12 2,929.13 2,929.51 0.0K
15:25 2,929.61 2,931.46 2,929.61 2,931.21 0.0K
15:30 2,931.23 2,931.23 2,929.00 2,929.81 0.0K
15:35 2,929.56 2,929.56 2,928.04 2,928.77 0.0K
15:40 2,928.29 2,928.42 2,927.25 2,927.25 0.0K
15:45 2,927.05 2,927.53 2,925.33 2,927.53 0.0K
15:50 2,927.28 2,928.52 2,924.97 2,925.48 0.0K
15:55 2,924.62 2,924.62 2,920.20 2,920.61 0.0K
16:00 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
16:55 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据