CBOE S&P 500 Putwrite (PUT)

PUT
🏛️ 美国 →
3,194.26
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,064.72 3,065.09 3,060.92 3,061.36 0.0K
09:35 3,060.44 3,060.44 3,056.85 3,056.85 0.0K
09:40 3,055.77 3,058.00 3,055.77 3,057.43 0.0K
09:45 3,057.82 3,060.86 3,057.82 3,060.86 0.0K
09:50 3,062.02 3,065.12 3,061.15 3,065.06 0.0K
09:55 3,065.54 3,066.53 3,065.01 3,065.33 0.0K
10:00 3,065.93 3,066.48 3,065.30 3,066.48 0.0K
10:05 3,066.77 3,067.82 3,065.72 3,066.45 0.0K
10:10 3,066.69 3,067.66 3,066.14 3,067.35 0.0K
10:15 3,067.03 3,067.77 3,065.77 3,065.77 0.0K
10:20 3,064.83 3,064.83 3,059.58 3,060.50 0.0K
10:25 3,060.44 3,062.23 3,059.53 3,060.58 0.0K
10:30 3,060.76 3,060.76 3,057.29 3,059.60 0.0K
10:35 3,059.16 3,061.21 3,057.69 3,058.82 0.0K
10:40 3,058.84 3,059.87 3,056.74 3,057.85 0.0K
10:45 3,058.34 3,061.07 3,056.85 3,061.07 0.0K
10:50 3,061.02 3,063.02 3,059.42 3,061.89 0.0K
10:55 3,062.33 3,062.33 3,059.26 3,059.66 0.0K
11:00 3,060.08 3,060.68 3,053.38 3,054.38 0.0K
11:05 3,054.59 3,056.48 3,054.28 3,055.38 0.0K
11:10 3,055.54 3,057.92 3,054.09 3,057.37 0.0K
11:15 3,057.27 3,057.90 3,056.11 3,057.90 0.0K
11:20 3,058.58 3,059.68 3,056.09 3,059.58 0.0K
11:25 3,059.66 3,060.26 3,058.84 3,060.13 0.0K
11:30 3,059.97 3,060.39 3,058.97 3,060.39 0.0K
11:35 3,060.23 3,062.07 3,060.23 3,061.78 0.0K
11:40 3,061.55 3,062.70 3,061.55 3,061.55 0.0K
11:45 3,061.47 3,062.99 3,061.23 3,062.99 0.0K
11:50 3,063.10 3,063.54 3,060.39 3,060.39 0.0K
11:55 3,060.73 3,061.63 3,060.73 3,061.26 0.0K
12:00 3,061.21 3,061.70 3,060.00 3,061.68 0.0K
12:05 3,062.18 3,062.18 3,059.81 3,060.08 0.0K
12:10 3,060.10 3,063.04 3,060.10 3,062.41 0.0K
12:15 3,062.36 3,062.39 3,059.66 3,060.47 0.0K
12:20 3,060.47 3,060.47 3,056.77 3,056.77 0.0K
12:25 3,057.19 3,057.19 3,051.02 3,051.23 0.0K
12:30 3,051.15 3,051.15 3,047.61 3,048.21 0.0K
12:35 3,048.40 3,048.42 3,043.07 3,044.15 0.0K
12:40 3,043.73 3,044.59 3,041.44 3,043.49 0.0K
12:45 3,043.36 3,043.41 3,041.23 3,041.23 0.0K
12:50 3,040.08 3,044.99 3,039.71 3,044.46 0.0K
12:55 3,043.62 3,046.72 3,043.57 3,045.88 0.0K
13:00 3,046.09 3,046.09 3,040.73 3,041.50 0.0K
13:05 3,040.89 3,046.14 3,040.89 3,045.43 0.0K
13:10 3,045.09 3,045.09 3,041.23 3,041.47 0.0K
13:15 3,041.50 3,042.44 3,040.05 3,042.10 0.0K
13:20 3,042.05 3,044.33 3,041.86 3,042.26 0.0K
13:25 3,042.23 3,043.96 3,041.44 3,043.91 0.0K
13:30 3,043.96 3,043.96 3,038.74 3,039.61 0.0K
13:35 3,039.05 3,042.57 3,038.98 3,040.45 0.0K
13:40 3,040.60 3,043.62 3,039.55 3,043.62 0.0K
13:45 3,043.62 3,043.62 3,039.34 3,039.53 0.0K
13:50 3,040.10 3,040.58 3,037.61 3,037.61 0.0K
13:55 3,037.93 3,042.41 3,037.93 3,042.13 0.0K
14:00 3,042.36 3,044.67 3,041.05 3,044.67 0.0K
14:05 3,044.72 3,045.96 3,042.97 3,043.36 0.0K
14:10 3,043.81 3,044.67 3,042.97 3,043.33 0.0K
14:15 3,043.20 3,045.01 3,042.76 3,043.83 0.0K
14:20 3,044.15 3,046.30 3,043.94 3,046.14 0.0K
14:25 3,046.69 3,048.03 3,046.43 3,047.56 0.0K
14:30 3,047.53 3,047.53 3,045.30 3,046.11 0.0K
14:35 3,045.98 3,046.09 3,043.75 3,045.98 0.0K
14:40 3,045.56 3,046.95 3,045.48 3,045.69 0.0K
14:45 3,045.98 3,048.53 3,044.20 3,048.08 0.0K
14:50 3,047.79 3,049.66 3,047.24 3,048.71 0.0K
14:55 3,048.79 3,048.79 3,043.81 3,043.81 0.0K
15:00 3,044.09 3,048.14 3,044.09 3,048.14 0.0K
15:05 3,049.13 3,049.45 3,048.08 3,049.26 0.0K
15:10 3,049.37 3,051.81 3,049.19 3,051.10 0.0K
15:15 3,051.28 3,051.28 3,050.05 3,051.18 0.0K
15:20 3,051.55 3,052.41 3,050.94 3,051.76 0.0K
15:25 3,051.76 3,052.18 3,051.26 3,051.81 0.0K
15:30 3,051.63 3,053.70 3,050.73 3,051.86 0.0K
15:35 3,051.36 3,051.36 3,048.92 3,049.37 0.0K
15:40 3,049.58 3,050.89 3,049.58 3,050.89 0.0K
15:45 3,050.55 3,052.02 3,049.97 3,051.70 0.0K
15:50 3,051.36 3,052.89 3,050.42 3,051.10 0.0K
15:55 3,050.21 3,052.26 3,049.55 3,049.95 0.0K
16:00 3,051.55 3,051.55 3,051.55 3,051.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据