18.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
86.61
2020-03-20
历史低
11.03
2017-12-21
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
44.6%
起始: 2015-01-03
下跌比例
54.3%
共2692交易日
日涨跌极值
单日最大涨幅
+65.18%
2018-02-06
单日最大跌幅
-27.90%
2025-04-10
月涨跌极值
单月最大涨幅
+85.05%
2020-03
单月最大跌幅
-31.02%
2020-04
相关股票
NYSE FANG+TM (NYFANG)
NYFANG
16138.0000
DJ Internet (DJUSNS)
DJUSNS
6377.8000
ICE BofAML MOVE (MOVE)
74.3800
CBOE Financial Select Sector (SIXM)
SIXM
664.6300
The S&P 500 5% Put Protection (PPUT)
PPUT
2011.5100
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Dow Jones U.S. Farming & Fishing Total Stock Market (DWCFAF)
DWCFAF
1849.6700
S&P Composite 1500 Industrials (SPCOMI)
SPCOMI
1413.8700
S&P Midcap 400 Growth (MGD)
MGD
1557.5800
Dow Jones US Low Momentum (DJTSMO)
DJTSMO
2398.4200
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000