CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.81 19.71 19.76 0.0K
09:35 19.77 19.93 19.77 19.93 0.0K
09:40 19.94 20.06 19.94 20.06 0.0K
09:45 20.05 20.05 19.84 19.86 0.0K
09:50 19.85 19.88 19.72 19.88 0.0K
09:55 19.87 19.88 19.83 19.84 0.0K
10:00 19.83 19.83 19.58 19.60 0.0K
10:05 19.59 19.59 19.46 19.46 0.0K
10:10 19.45 19.47 19.42 19.42 0.0K
10:15 19.42 19.42 19.36 19.36 0.0K
10:20 19.36 19.37 19.27 19.27 0.0K
10:25 19.27 19.34 19.26 19.31 0.0K
10:30 19.32 19.36 19.30 19.30 0.0K
10:35 19.31 19.34 19.30 19.30 0.0K
10:40 19.31 19.34 19.30 19.31 0.0K
10:45 19.32 19.35 19.28 19.28 0.0K
10:50 19.27 19.34 19.27 19.32 0.0K
10:55 19.31 19.31 19.26 19.28 0.0K
11:00 19.29 19.37 19.29 19.37 0.0K
11:05 19.37 19.45 19.35 19.42 0.0K
11:10 19.41 19.43 19.29 19.29 0.0K
11:15 19.28 19.30 19.26 19.28 0.0K
11:20 19.28 19.33 19.28 19.33 0.0K
11:25 19.34 19.43 19.34 19.41 0.0K
11:30 19.41 19.41 19.29 19.29 0.0K
11:35 19.29 19.29 19.22 19.22 0.0K
11:40 19.20 19.20 19.14 19.16 0.0K
11:45 19.15 19.16 19.14 19.15 0.0K
11:50 19.15 19.19 19.15 19.15 0.0K
11:55 19.16 19.20 19.15 19.19 0.0K
12:00 19.17 19.18 19.14 19.17 0.0K
12:05 19.17 19.19 19.15 19.17 0.0K
12:10 19.17 19.19 19.16 19.19 0.0K
12:15 19.20 19.20 19.16 19.19 0.0K
12:20 19.19 19.27 19.18 19.26 0.0K
12:25 19.24 19.27 19.23 19.26 0.0K
12:30 19.27 19.27 19.12 19.12 0.0K
12:35 19.11 19.16 19.11 19.16 0.0K
12:40 19.17 19.24 19.17 19.20 0.0K
12:45 19.21 19.24 19.17 19.24 0.0K
12:50 19.24 19.27 19.22 19.27 0.0K
12:55 19.26 19.26 19.22 19.23 0.0K
13:00 19.23 19.27 19.22 19.26 0.0K
13:05 19.26 19.27 19.18 19.20 0.0K
13:10 19.20 19.22 19.17 19.17 0.0K
13:15 19.19 19.27 19.19 19.27 0.0K
13:20 19.28 19.43 19.28 19.42 0.0K
13:25 19.43 19.43 19.34 19.36 0.0K
13:30 19.36 19.43 19.34 19.41 0.0K
13:35 19.42 19.49 19.42 19.48 0.0K
13:40 19.49 19.52 19.48 19.48 0.0K
13:45 19.48 19.55 19.48 19.55 0.0K
13:50 19.57 19.57 19.54 19.55 0.0K
13:55 19.56 19.66 19.56 19.66 0.0K
14:00 19.66 19.87 19.66 19.87 0.0K
14:05 19.88 19.88 19.73 19.75 0.0K
14:10 19.75 19.75 19.63 19.63 0.0K
14:15 19.63 19.63 19.52 19.52 0.0K
14:20 19.53 19.55 19.50 19.51 0.0K
14:25 19.51 19.53 19.48 19.51 0.0K
14:30 19.51 19.55 19.48 19.53 0.0K
14:35 19.53 19.54 19.48 19.48 0.0K
14:40 19.48 19.48 19.39 19.47 0.0K
14:45 19.47 19.52 19.46 19.49 0.0K
14:50 19.49 19.50 19.47 19.48 0.0K
14:55 19.47 19.50 19.45 19.46 0.0K
15:00 19.46 19.49 19.44 19.45 0.0K
15:05 19.46 19.52 19.44 19.50 0.0K
15:10 19.51 19.52 19.48 19.52 0.0K
15:15 19.53 19.57 19.51 19.57 0.0K
15:20 19.57 19.60 19.55 19.60 0.0K
15:25 19.60 19.60 19.55 19.56 0.0K
15:30 19.57 19.57 19.51 19.55 0.0K
15:35 19.54 19.57 19.53 19.55 0.0K
15:40 19.55 19.56 19.53 19.53 0.0K
15:45 19.53 19.58 19.52 19.58 0.0K
15:50 19.55 19.55 19.45 19.45 0.0K
15:55 19.48 19.52 19.43 19.47 0.0K
16:00 19.43 19.46 19.43 19.45 0.0K
16:05 19.45 19.47 19.45 19.47 0.0K
16:10 19.47 19.47 19.45 19.46 0.0K
16:15 19.46 19.46 19.46 19.46 0.0K
16:55 19.46 19.46 19.46 19.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据