CBOE S&P 500 3 Month Volatility (VIX3M)

VIX3M
🏛️ 美国 →
18.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.86 18.71 18.71 0.0K
09:35 18.70 18.71 18.66 18.66 0.0K
09:40 18.65 18.88 18.64 18.88 0.0K
09:45 18.84 18.93 18.78 18.91 0.0K
09:50 18.92 18.98 18.81 18.81 0.0K
09:55 18.79 18.90 18.75 18.89 0.0K
10:00 18.89 18.95 18.81 18.81 0.0K
10:05 18.80 18.81 18.67 18.77 0.0K
10:10 18.76 18.81 18.72 18.72 0.0K
10:15 18.71 18.72 18.66 18.68 0.0K
10:20 18.68 18.68 18.63 18.67 0.0K
10:25 18.66 18.67 18.63 18.66 0.0K
10:30 18.64 18.67 18.63 18.66 0.0K
10:35 18.66 18.66 18.64 18.65 0.0K
10:40 18.65 18.65 18.61 18.61 0.0K
10:45 18.60 18.63 18.55 18.55 0.0K
10:50 18.55 18.56 18.50 18.52 0.0K
10:55 18.53 18.56 18.52 18.52 0.0K
11:00 18.52 18.52 18.46 18.46 0.0K
11:05 18.47 18.47 18.43 18.46 0.0K
11:10 18.46 18.46 18.43 18.46 0.0K
11:15 18.46 18.46 18.42 18.43 0.0K
11:20 18.44 18.45 18.44 18.45 0.0K
11:25 18.45 18.51 18.45 18.50 0.0K
11:30 18.49 18.50 18.45 18.45 0.0K
11:35 18.45 18.46 18.44 18.45 0.0K
11:40 18.45 18.46 18.45 18.45 0.0K
11:45 18.44 18.44 18.43 18.44 0.0K
11:50 18.44 18.46 18.43 18.44 0.0K
11:55 18.44 18.44 18.41 18.41 0.0K
12:00 18.41 18.43 18.41 18.42 0.0K
12:05 18.42 18.43 18.41 18.42 0.0K
12:10 18.43 18.44 18.42 18.44 0.0K
12:15 18.44 18.44 18.42 18.42 0.0K
12:20 18.42 18.42 18.39 18.40 0.0K
12:25 18.40 18.42 18.39 18.40 0.0K
12:30 18.40 18.40 18.38 18.39 0.0K
12:35 18.38 18.43 18.38 18.43 0.0K
12:40 18.44 18.44 18.43 18.44 0.0K
12:45 18.44 18.44 18.41 18.42 0.0K
12:50 18.42 18.43 18.41 18.43 0.0K
12:55 18.43 18.47 18.41 18.47 0.0K
13:00 18.47 18.48 18.47 18.47 0.0K
13:05 18.47 18.47 18.46 18.47 0.0K
13:10 18.47 18.47 18.45 18.47 0.0K
13:15 18.47 18.47 18.46 18.47 0.0K
13:20 18.47 18.48 18.46 18.47 0.0K
13:25 18.47 18.48 18.47 18.48 0.0K
13:30 18.48 18.49 18.42 18.42 0.0K
13:35 18.42 18.44 18.42 18.43 0.0K
13:40 18.43 18.44 18.42 18.43 0.0K
13:45 18.43 18.43 18.40 18.40 0.0K
13:50 18.39 18.39 18.38 18.38 0.0K
13:55 18.38 18.39 18.38 18.38 0.0K
14:00 18.38 18.38 18.36 18.37 0.0K
14:05 18.37 18.37 18.35 18.36 0.0K
14:10 18.36 18.37 18.36 18.36 0.0K
14:15 18.36 18.37 18.35 18.36 0.0K
14:20 18.36 18.37 18.35 18.37 0.0K
14:25 18.37 18.38 18.37 18.38 0.0K
14:30 18.38 18.41 18.38 18.39 0.0K
14:35 18.39 18.39 18.37 18.39 0.0K
14:40 18.39 18.40 18.39 18.39 0.0K
14:45 18.39 18.41 18.39 18.39 0.0K
14:50 18.39 18.41 18.39 18.41 0.0K
14:55 18.41 18.45 18.41 18.44 0.0K
15:00 18.45 18.45 18.43 18.43 0.0K
15:05 18.43 18.43 18.41 18.42 0.0K
15:10 18.43 18.45 18.43 18.45 0.0K
15:15 18.45 18.45 18.44 18.44 0.0K
15:20 18.44 18.45 18.44 18.45 0.0K
15:25 18.45 18.47 18.45 18.47 0.0K
15:30 18.47 18.47 18.46 18.46 0.0K
15:35 18.46 18.46 18.42 18.43 0.0K
15:40 18.42 18.45 18.42 18.45 0.0K
15:45 18.45 18.45 18.44 18.44 0.0K
15:50 18.42 18.42 18.35 18.35 0.0K
15:55 18.36 18.36 18.33 18.33 0.0K
16:00 18.34 18.35 18.34 18.35 0.0K
16:05 18.35 18.35 18.33 18.33 0.0K
16:10 18.33 18.34 18.33 18.34 0.0K
16:15 18.34 18.34 18.34 18.34 0.0K
16:55 18.34 18.34 18.34 18.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据